Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.920 4.960 4.860 4.900 374,863 -0.01(-0.20%)
Apr 29, 2020 4.770 5.130 4.770 4.910 1,024,269 +0.05(+1.03%)
Apr 28, 2020 5.040 5.040 4.850 4.860 429,704 -0.14(-2.80%)
Apr 27, 2020 4.990 5.000 4.970 5.000 1,183,450 +0.02(+0.40%)
Apr 24, 2020 5.020 5.050 4.950 4.980 638,945 -0.02(-0.40%)
Apr 23, 2020 5.010 5.020 4.960 5.000 1,005,328 +0.00(+0.00%)
Apr 22, 2020 4.880 5.010 4.830 5.000 1,133,705 +0.18(+3.73%)
Apr 21, 2020 4.900 4.950 4.760 4.820 858,827 -0.13(-2.63%)
Apr 20, 2020 4.900 4.990 4.860 4.950 565,232 -0.03(-0.60%)
Apr 17, 2020 5.030 5.040 4.820 4.980 1,361,681 -0.04(-0.80%)
Apr 16, 2020 4.940 5.020 4.910 5.020 2,043,204 +0.12(+2.45%)
Apr 15, 2020 4.890 4.970 4.800 4.900 969,317 -0.01(-0.20%)
Apr 14, 2020 4.450 4.930 4.450 4.910 1,994,175 +0.56(+12.87%)
Apr 13, 2020 4.320 4.440 4.280 4.350 1,070,721 +0.06(+1.40%)
Apr 09, 2020 4.290 4.290 4.290 0 -0.04(-0.92%)
Apr 08, 2020 4.430 4.570 4.310 4.330 1,404,033 -0.04(-0.92%)
Apr 07, 2020 4.070 4.590 4.070 4.370 3,137,898 +0.44(+11.20%)
Apr 06, 2020 3.990 4.030 3.880 3.930 1,357,436 +0.03(+0.77%)
Apr 03, 2020 3.940 3.940 3.810 3.900 590,074 +0.04(+1.04%)
Apr 02, 2020 3.840 3.870 3.730 3.860 384,722 +0.04(+1.05%)
Apr 01, 2020 3.860 3.890 3.750 3.820 1,070,170 -0.08(-2.05%)
Mar 31, 2020 3.920 3.960 3.850 3.900 537,830 +0.06(+1.56%)
Mar 30, 2020 3.780 3.940 3.780 3.840 1,608,534 +0.14(+3.78%)
Mar 27, 2020 3.710 3.760 3.650 3.700 716,062 +0.00(+0.00%)
Mar 26, 2020 3.800 4.020 3.670 3.700 1,961,546 -0.08(-2.12%)
Mar 25, 2020 3.440 3.780 3.440 3.780 826,412 +0.36(+10.53%)
Mar 24, 2020 3.570 3.580 3.390 3.420 2,492,041 +0.26(+8.23%)
Mar 23, 2020 3.340 3.360 3.130 3.160 453,639 -0.16(-4.82%)
Mar 20, 2020 3.320 3.340 3.260 3.320 484,931 +0.00(+0.00%)
Mar 19, 2020 3.280 3.370 3.220 3.320 666,630 +0.06(+1.84%)
Mar 18, 2020 3.240 3.480 3.240 3.260 679,925 -0.11(-3.26%)
Mar 17, 2020 3.350 3.400 3.290 3.370 356,432 +0.03(+0.90%)
Mar 16, 2020 3.180 3.410 3.120 3.340 1,110,591 -0.05(-1.47%)
Mar 13, 2020 3.400 3.400 3.290 3.390 292,040 +0.07(+2.11%)
Mar 12, 2020 3.440 3.460 3.310 3.320 502,802 -0.18(-5.14%)
Mar 11, 2020 3.530 3.600 3.460 3.500 507,033 -0.02(-0.57%)
Mar 10, 2020 3.590 3.680 3.500 3.520 354,739 -0.01(-0.28%)
Mar 09, 2020 3.610 3.630 3.530 3.530 813,331 -0.15(-4.08%)
Mar 06, 2020 3.700 3.730 3.680 3.680 299,342 -0.03(-0.81%)
Mar 05, 2020 3.680 3.710 3.640 3.710 375,968 +0.03(+0.82%)
Mar 04, 2020 3.850 3.860 3.670 3.680 634,315 -0.07(-1.87%)
Mar 03, 2020 3.880 3.880 3.740 3.750 628,436 -0.10(-2.60%)
Mar 02, 2020 3.800 3.910 3.800 3.850 216,334 +0.05(+1.32%)
Feb 28, 2020 3.810 3.830 3.710 3.800 438,470 -0.07(-1.81%)
Feb 27, 2020 3.770 3.870 3.770 3.870 182,639 +0.10(+2.65%)
Feb 26, 2020 3.850 3.860 3.770 3.770 1,037,820 -0.11(-2.84%)
Feb 25, 2020 3.910 3.940 3.870 3.880 239,305 -0.03(-0.77%)
Feb 24, 2020 3.900 3.950 3.900 3.910 420,174 -0.05(-1.26%)
Feb 21, 2020 3.900 3.970 3.890 3.960 180,576 +0.04(+1.02%)
Feb 20, 2020 3.900 3.940 3.900 3.920 142,952 +0.02(+0.51%)
Feb 19, 2020 3.920 3.960 3.880 3.900 661,796 +0.00(+0.00%)
Feb 18, 2020 3.980 3.990 3.900 3.900 394,436 -0.08(-2.01%)
Feb 14, 2020 3.980 3.980 3.980 0 -0.04(-1.00%)
Feb 13, 2020 3.990 4.030 3.990 4.020 216,551 +0.03(+0.75%)
Feb 12, 2020 4.020 4.020 3.990 3.990 181,287 -0.05(-1.24%)
Feb 11, 2020 3.990 4.060 3.990 4.040 263,021 +0.07(+1.76%)
Feb 10, 2020 4.000 4.050 3.960 3.970 697,032 -0.05(-1.24%)
Feb 07, 2020 3.990 4.020 3.990 4.020 121,092 +0.02(+0.50%)
Feb 06, 2020 3.990 4.030 3.980 4.000 102,350 +0.00(+0.00%)
Feb 05, 2020 3.970 4.030 3.950 4.000 172,378 +0.02(+0.50%)
Feb 04, 2020 3.960 4.020 3.960 3.980 307,398 +0.02(+0.51%)
Feb 03, 2020 3.890 3.970 3.820 3.960 390,654 +0.11(+2.86%)
Jan 31, 2020 3.910 3.930 3.820 3.850 837,479 -0.05(-1.28%)
Jan 30, 2020 3.950 3.970 3.900 3.900 207,396 -0.06(-1.52%)
Jan 29, 2020 3.970 3.970 3.920 3.960 135,444 -0.01(-0.25%)
Jan 28, 2020 3.990 4.020 3.950 3.970 254,105 -0.03(-0.75%)
Jan 27, 2020 4.010 4.030 3.980 4.000 265,905 -0.04(-0.99%)
Jan 24, 2020 4.010 4.100 4.010 4.040 636,034 +0.02(+0.50%)
Jan 23, 2020 3.970 4.060 3.910 4.020 317,149 +0.04(+1.01%)
Jan 22, 2020 4.000 4.000 3.970 3.980 82,604 -0.03(-0.75%)
Jan 21, 2020 3.990 4.010 3.980 4.010 132,417 +0.03(+0.75%)
Jan 20, 2020 4.040 4.050 3.980 3.980 203,248 -0.04(-1.00%)
Jan 17, 2020 4.060 4.060 4.020 4.020 119,750 -0.04(-0.99%)
Jan 16, 2020 4.020 4.070 4.020 4.060 108,727 +0.06(+1.50%)
Jan 15, 2020 4.080 4.090 3.990 4.000 303,652 -0.08(-1.96%)
Jan 14, 2020 4.000 4.100 4.000 4.080 336,983 +0.03(+0.74%)
Jan 13, 2020 4.020 4.050 4.000 4.050 162,432 +0.07(+1.76%)
Jan 10, 2020 4.090 4.090 3.970 3.980 718,317 -0.06(-1.49%)
Jan 09, 2020 4.040 4.040 4.000 4.040 116,634 +0.02(+0.50%)
Jan 08, 2020 4.030 4.050 3.980 4.020 208,954 +0.00(+0.00%)
Jan 07, 2020 4.040 4.060 4.020 4.020 217,294 -0.03(-0.74%)
Jan 06, 2020 4.120 4.120 4.050 4.050 147,200 -0.04(-0.98%)
Jan 03, 2020 4.100 4.130 4.060 4.090 102,194 -0.03(-0.73%)
Jan 02, 2020 4.100 4.150 4.070 4.120 241,853 +0.04(+0.98%)
Dec 31, 2019 4.080 4.080 4.080 0 -0.01(-0.24%)
Dec 30, 2019 4.150 4.150 4.090 4.090 135,127 -0.05(-1.21%)
Dec 27, 2019 4.100 4.140 4.080 4.140 500,781 +0.05(+1.22%)
Dec 24, 2019 4.090 4.090 4.090 0 +0.02(+0.49%)
Dec 23, 2019 4.120 4.130 4.070 4.070 297,292 -0.04(-0.97%)
Dec 20, 2019 4.140 4.170 4.110 4.110 130,130 -0.03(-0.72%)
Dec 19, 2019 4.160 4.160 4.070 4.140 751,662 +0.02(+0.49%)
Dec 18, 2019 4.170 4.270 4.110 4.120 282,547 -0.02(-0.48%)
Dec 17, 2019 4.170 4.200 4.100 4.140 310,409 -0.03(-0.72%)
Dec 16, 2019 4.230 4.250 4.150 4.170 280,880 -0.08(-1.88%)
Dec 13, 2019 4.330 4.340 4.220 4.250 466,468 -0.03(-0.70%)
Dec 12, 2019 4.370 4.500 4.270 4.280 542,139 -0.09(-2.06%)
Dec 11, 2019 4.300 4.410 4.300 4.370 663,658 +0.14(+3.31%)
Dec 10, 2019 4.210 4.280 4.190 4.230 850,717 +0.06(+1.44%)
Dec 09, 2019 4.150 4.230 4.140 4.170 1,030,752 +0.01(+0.24%)
Dec 06, 2019 4.170 4.200 4.140 4.160 136,532 +0.02(+0.48%)
Dec 05, 2019 4.140 4.170 4.110 4.140 114,119 -0.01(-0.24%)
Dec 04, 2019 4.130 4.180 4.130 4.150 175,500 +0.02(+0.48%)
Dec 03, 2019 4.150 4.170 4.110 4.130 174,766 -0.01(-0.24%)
Dec 02, 2019 4.230 4.230 4.130 4.140 394,076 -0.09(-2.13%)
Nov 29, 2019 4.220 4.230 4.200 4.230 52,821 +0.01(+0.24%)
Nov 28, 2019 4.190 4.220 4.190 4.220 35,050 -0.01(-0.24%)
Nov 27, 2019 4.230 4.280 4.190 4.230 259,648 +0.02(+0.48%)
Nov 26, 2019 4.350 4.380 4.210 4.210 470,975 -0.14(-3.22%)
Nov 25, 2019 4.280 4.370 4.270 4.350 170,630 +0.06(+1.40%)
Nov 22, 2019 4.300 4.300 4.270 4.290 89,753 -0.02(-0.46%)
Nov 21, 2019 4.330 4.370 4.270 4.310 260,659 -0.01(-0.23%)
Nov 20, 2019 4.220 4.360 4.220 4.320 268,321 +0.10(+2.37%)
Nov 19, 2019 4.190 4.250 4.190 4.220 237,361 +0.02(+0.48%)
Nov 18, 2019 4.210 4.220 4.190 4.200 83,662 -0.01(-0.24%)
Nov 15, 2019 4.190 4.240 4.180 4.210 188,220 +0.03(+0.72%)
Nov 14, 2019 4.190 4.200 4.160 4.180 89,908 +0.00(+0.00%)
Nov 13, 2019 4.150 4.210 4.150 4.180 298,213 +0.02(+0.48%)
Nov 12, 2019 4.130 4.180 4.120 4.160 316,694 +0.03(+0.73%)
Nov 11, 2019 4.140 4.160 4.110 4.130 190,134 -0.01(-0.24%)
Nov 08, 2019 4.100 4.160 4.100 4.140 260,282 +0.01(+0.24%)
Nov 07, 2019 4.140 4.170 4.120 4.130 207,905 -0.01(-0.24%)
Nov 06, 2019 4.000 4.150 3.990 4.140 232,066 +0.15(+3.76%)
Nov 05, 2019 3.990 4.050 3.970 3.990 141,653 +0.00(+0.00%)
Nov 04, 2019 3.990 4.020 3.960 3.990 144,349 +0.01(+0.25%)
Nov 01, 2019 3.870 3.980 3.840 3.980 198,992 +0.14(+3.65%)
Oct 31, 2019 3.910 3.940 3.780 3.840 496,416 -0.07(-1.79%)
Oct 30, 2019 3.960 3.960 3.910 3.910 293,539 -0.04(-1.01%)
Oct 29, 2019 4.000 4.010 3.930 3.950 359,687 -0.05(-1.25%)
Oct 28, 2019 4.060 4.070 3.990 4.000 252,210 -0.06(-1.48%)
Oct 25, 2019 4.060 4.070 4.040 4.060 238,582 +0.01(+0.25%)
Oct 24, 2019 4.070 4.100 4.050 4.050 150,668 -0.02(-0.49%)
Oct 23, 2019 4.110 4.110 4.060 4.070 292,567 -0.02(-0.49%)
Oct 22, 2019 4.130 4.160 4.080 4.090 208,151 -0.02(-0.49%)
Oct 21, 2019 4.170 4.200 4.090 4.110 254,898 -0.06(-1.44%)
Oct 18, 2019 4.250 4.260 4.130 4.170 336,962 -0.05(-1.18%)
Oct 17, 2019 4.270 4.270 4.220 4.220 139,416 -0.06(-1.40%)
Oct 16, 2019 4.250 4.280 4.250 4.280 117,044 +0.01(+0.23%)
Oct 15, 2019 4.210 4.290 4.190 4.270 240,282 +0.06(+1.43%)
Oct 11, 2019 4.210 4.210 4.210 0 -0.03(-0.71%)
Oct 10, 2019 4.240 4.270 4.210 4.240 334,817 +0.00(+0.00%)
Oct 09, 2019 4.210 4.240 4.210 4.240 74,260 +0.00(+0.00%)
Oct 08, 2019 4.240 4.240 4.210 4.240 106,056 -0.01(-0.24%)
Oct 07, 2019 4.180 4.250 4.180 4.250 269,152 +0.06(+1.43%)
Oct 04, 2019 4.250 4.300 4.190 4.190 289,520 -0.05(-1.18%)
Oct 03, 2019 4.270 4.280 4.220 4.240 326,099 -0.01(-0.24%)
Oct 02, 2019 4.280 4.310 4.250 4.250 196,247 -0.04(-0.93%)
Oct 01, 2019 4.270 4.310 4.250 4.290 279,523 +0.04(+0.94%)
Sep 30, 2019 4.230 4.320 4.180 4.250 473,531 +0.06(+1.43%)
Sep 27, 2019 4.180 4.250 4.160 4.190 434,250 +0.00(+0.00%)
Sep 26, 2019 4.210 4.210 4.160 4.190 302,567 +0.01(+0.24%)
Sep 25, 2019 4.180 4.210 4.170 4.180 217,063 +0.01(+0.24%)
Sep 24, 2019 4.180 4.210 4.160 4.170 165,280 -0.01(-0.24%)
Sep 23, 2019 4.220 4.230 4.180 4.180 360,586 -0.04(-0.95%)
Sep 20, 2019 4.210 4.250 4.210 4.220 306,910 +0.04(+0.96%)
Sep 19, 2019 4.210 4.230 4.180 4.180 199,570 -0.01(-0.24%)
Sep 18, 2019 4.250 4.250 4.190 4.190 225,566 -0.02(-0.48%)
Sep 17, 2019 4.220 4.240 4.190 4.210 482,692 +0.01(+0.24%)
Sep 16, 2019 4.250 4.270 4.190 4.200 236,113 -0.03(-0.71%)
Sep 13, 2019 4.230 4.270 4.210 4.230 184,535 +0.01(+0.24%)
Sep 12, 2019 4.240 4.280 4.210 4.220 75,209 -0.02(-0.47%)
Sep 11, 2019 4.250 4.290 4.200 4.240 247,066 +0.00(+0.00%)
Sep 10, 2019 4.250 4.300 4.230 4.240 205,031 -0.02(-0.47%)
Sep 09, 2019 4.270 4.310 4.210 4.260 254,902 -0.02(-0.47%)
Sep 06, 2019 4.260 4.340 4.220 4.280 414,571 +0.00(+0.00%)
Sep 05, 2019 4.290 4.360 4.260 4.280 469,826 +0.02(+0.47%)
Sep 04, 2019 4.270 4.300 4.260 4.260 184,195 -0.02(-0.47%)
Sep 03, 2019 4.240 4.290 4.210 4.280 277,144 +0.03(+0.71%)
Aug 30, 2019 4.250 4.250 4.250 0 +0.06(+1.43%)
Aug 29, 2019 4.210 4.220 4.180 4.190 143,267 -0.02(-0.48%)
Aug 28, 2019 4.210 4.220 4.140 4.210 195,951 +0.01(+0.24%)
Aug 27, 2019 4.230 4.240 4.190 4.200 529,566 -0.01(-0.24%)
Aug 26, 2019 4.260 4.280 4.200 4.210 94,159 -0.03(-0.71%)
Aug 23, 2019 4.330 4.330 4.220 4.240 249,476 -0.10(-2.30%)
Aug 22, 2019 4.240 4.350 4.240 4.340 140,352 +0.10(+2.36%)
Aug 21, 2019 4.250 4.250 4.170 4.240 264,811 -0.01(-0.24%)
Aug 20, 2019 4.200 4.250 4.200 4.250 261,965 +0.05(+1.19%)
Aug 19, 2019 4.200 4.220 4.170 4.200 88,584 +0.01(+0.24%)
Aug 16, 2019 4.190 4.220 4.140 4.190 60,921 +0.00(+0.00%)
Aug 15, 2019 4.190 4.210 4.130 4.190 188,463 +0.00(+0.00%)
Aug 14, 2019 4.220 4.240 4.160 4.190 540,368 -0.03(-0.71%)
Aug 13, 2019 4.200 4.250 4.190 4.220 236,833 +0.03(+0.72%)
Aug 12, 2019 4.190 4.210 4.170 4.190 209,273 -0.01(-0.24%)
Aug 09, 2019 4.180 4.210 4.160 4.200 330,639 +0.02(+0.48%)
Aug 08, 2019 4.180 4.230 4.180 4.180 82,390 +0.01(+0.24%)
Aug 07, 2019 4.120 4.190 4.110 4.170 320,867 +0.05(+1.21%)
Aug 06, 2019 4.240 4.240 4.120 4.120 528,478 -0.11(-2.60%)
Aug 02, 2019 4.230 4.230 4.230 0 -0.02(-0.47%)
Aug 01, 2019 4.340 4.350 4.220 4.250 240,526 -0.08(-1.85%)
Jul 31, 2019 4.320 4.360 4.270 4.330 636,151 +0.03(+0.70%)
Jul 30, 2019 4.310 4.310 4.260 4.300 185,499 -0.01(-0.23%)
Jul 29, 2019 4.310 4.340 4.280 4.310 151,941 +0.00(+0.00%)
Jul 26, 2019 4.320 4.340 4.260 4.310 389,640 -0.01(-0.23%)
Jul 25, 2019 4.260 4.420 4.260 4.320 515,278 +0.06(+1.41%)
Jul 24, 2019 4.220 4.270 4.220 4.260 518,695 +0.02(+0.47%)
Jul 23, 2019 4.240 4.270 4.230 4.240 199,792 -0.02(-0.47%)
Jul 22, 2019 4.280 4.320 4.220 4.260 632,248 -0.08(-1.84%)
Jul 19, 2019 4.380 4.390 4.310 4.340 194,598 -0.03(-0.69%)
Jul 18, 2019 4.370 4.390 4.310 4.370 230,531 -0.01(-0.23%)
Jul 17, 2019 4.430 4.440 4.360 4.380 124,952 -0.05(-1.13%)
Jul 16, 2019 4.450 4.520 4.400 4.430 352,221 -0.04(-0.89%)
Jul 15, 2019 4.450 4.470 4.300 4.470 369,726 -0.01(-0.22%)
Jul 12, 2019 4.200 4.480 4.200 4.480 916,662 +0.29(+6.92%)
Jul 11, 2019 4.360 4.440 4.180 4.190 646,001 -0.17(-3.90%)
Jul 10, 2019 4.410 4.490 4.340 4.360 442,327 -0.04(-0.91%)
Jul 09, 2019 4.380 4.430 4.350 4.400 295,022 +0.01(+0.23%)
Jul 08, 2019 4.280 4.430 4.260 4.390 765,528 +0.11(+2.57%)
Jul 05, 2019 4.260 4.310 4.210 4.280 430,474 +0.00(+0.00%)
Jul 04, 2019 4.300 4.320 4.250 4.280 87,184 +0.01(+0.23%)
Jul 03, 2019 4.210 4.330 4.200 4.270 767,297 +0.08(+1.91%)
Jul 02, 2019 4.210 4.210 4.160 4.190 101,070 -0.01(-0.24%)
Jun 28, 2019 4.200 4.200 4.200 0 +0.18(+4.48%)
Jun 27, 2019 4.070 4.100 3.990 4.020 985,129 -0.05(-1.23%)
Jun 26, 2019 4.090 4.170 4.070 4.070 339,463 -0.01(-0.25%)
Jun 25, 2019 4.160 4.190 4.080 4.080 957,662 -0.06(-1.45%)
Jun 24, 2019 4.180 4.260 4.120 4.140 402,643 -0.06(-1.43%)
Jun 21, 2019 4.320 4.320 4.160 4.200 671,821 -0.15(-3.45%)
Jun 20, 2019 4.340 4.360 4.280 4.350 226,090 +0.02(+0.46%)
Jun 19, 2019 4.300 4.350 4.300 4.330 163,013 +0.00(+0.00%)
Jun 18, 2019 4.310 4.350 4.310 4.330 140,065 +0.02(+0.46%)
Jun 17, 2019 4.320 4.330 4.290 4.310 128,503 -0.01(-0.23%)
Jun 14, 2019 4.300 4.330 4.270 4.320 102,831 +0.03(+0.70%)
Jun 13, 2019 4.320 4.330 4.270 4.290 150,114 -0.03(-0.69%)
Jun 12, 2019 4.350 4.390 4.300 4.320 269,365 -0.03(-0.69%)
Jun 11, 2019 4.310 4.370 4.310 4.350 130,732 +0.04(+0.93%)
Jun 10, 2019 4.360 4.380 4.260 4.310 506,702 -0.04(-0.92%)
Jun 07, 2019 4.320 4.390 4.320 4.350 99,771 +0.02(+0.46%)
Jun 06, 2019 4.330 4.340 4.300 4.330 87,258 -0.01(-0.23%)
Jun 05, 2019 4.320 4.360 4.310 4.340 140,419 -0.01(-0.23%)
Jun 04, 2019 4.370 4.370 4.340 4.350 45,674 -0.02(-0.46%)
Jun 03, 2019 4.350 4.370 4.310 4.370 150,550 +0.02(+0.46%)
May 31, 2019 4.300 4.380 4.260 4.350 251,555 +0.04(+0.93%)
May 30, 2019 4.320 4.320 4.280 4.310 120,188 -0.02(-0.46%)
May 29, 2019 4.270 4.330 4.260 4.330 226,874 +0.03(+0.70%)
May 28, 2019 4.250 4.350 4.250 4.300 764,245 +0.00(+0.00%)
May 27, 2019 4.330 4.360 4.290 4.300 72,540 -0.02(-0.46%)
May 24, 2019 4.310 4.340 4.300 4.320 85,919 +0.03(+0.70%)
May 23, 2019 4.300 4.330 4.260 4.290 99,610 -0.05(-1.15%)
May 22, 2019 4.300 4.340 4.280 4.340 214,373 +0.08(+1.88%)
May 21, 2019 4.210 4.290 4.210 4.260 118,153 +0.02(+0.47%)
May 17, 2019 4.240 4.240 4.240 0 +0.06(+1.44%)
May 16, 2019 4.180 4.220 4.160 4.180 131,797 +0.01(+0.24%)
May 15, 2019 4.170 4.170 4.130 4.170 196,103 +0.00(+0.00%)
May 14, 2019 4.120 4.200 4.120 4.170 85,733 +0.05(+1.21%)
May 13, 2019 4.140 4.160 4.120 4.120 64,729 -0.02(-0.48%)
May 10, 2019 4.160 4.170 4.140 4.140 140,596 -0.04(-0.96%)
May 09, 2019 4.170 4.210 4.150 4.180 68,907 -0.01(-0.24%)
May 08, 2019 4.120 4.220 4.080 4.190 584,249 +0.08(+1.95%)
May 07, 2019 4.180 4.180 4.110 4.110 308,990 -0.07(-1.67%)
May 06, 2019 4.190 4.280 4.150 4.180 466,925 -0.04(-0.95%)
May 03, 2019 4.240 4.300 4.190 4.220 375,300 -0.02(-0.47%)
May 02, 2019 4.420 4.420 4.220 4.240 719,276 -0.15(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.