Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.000 3.000 3.000 0 -0.23(-7.12%)
Apr 29, 2020 3.250 3.250 3.230 3.230 1,741 +0.72(+28.69%)
Apr 21, 2020 2.510 2.510 2.510 0 +0.01(+0.40%)
Apr 17, 2020 2.500 2.500 2.500 0 -0.45(-15.25%)
Apr 15, 2020 2.950 2.950 2.950 0 +0.10(+3.51%)
Apr 14, 2020 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Apr 13, 2020 2.850 2.850 2.850 1 +0.00(+0.00%)
Apr 08, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Apr 07, 2020 2.900 2.900 2.900 2.900 310 +0.00(+0.00%)
Apr 03, 2020 2.900 2.900 2.900 0 +0.05(+1.75%)
Apr 02, 2020 2.850 2.850 2.850 2.850 546 +0.00(+0.00%)
Apr 01, 2020 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Mar 31, 2020 2.850 2.850 2.850 35 +0.00(+0.00%)
Mar 30, 2020 2.850 2.850 2.850 2.850 211 +0.03(+1.06%)
Mar 26, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 25, 2020 2.820 2.820 2.820 2.820 483 +0.02(+0.71%)
Mar 24, 2020 2.850 2.850 2.800 2.800 2,400 +0.00(+0.00%)
Mar 23, 2020 2.800 2.800 2.800 138 +0.00(+0.00%)
Mar 20, 2020 2.500 2.800 2.500 2.800 9,700 +0.30(+12.00%)
Mar 19, 2020 2.350 2.500 2.350 2.500 900 -0.10(-3.85%)
Mar 18, 2020 2.600 2.600 2.600 2.600 100 -0.39(-13.04%)
Mar 16, 2020 2.990 2.990 2.990 0 -0.01(-0.33%)
Mar 13, 2020 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 12, 2020 3.000 3.250 3.000 3.000 712 -0.38(-11.24%)
Mar 11, 2020 3.380 3.380 3.380 3.380 600 -0.17(-4.79%)
Mar 09, 2020 3.550 3.550 3.550 0 -0.05(-1.39%)
Mar 06, 2020 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Mar 05, 2020 3.930 3.950 3.600 3.600 4,100 -0.35(-8.86%)
Mar 04, 2020 3.900 3.950 3.900 3.950 5,960 +0.05(+1.28%)
Mar 03, 2020 3.900 3.900 3.900 3.900 1,000 +0.22(+5.98%)
Mar 02, 2020 3.680 3.680 3.680 3.680 510 +0.03(+0.82%)
Feb 28, 2020 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Feb 27, 2020 3.650 3.650 3.650 3.650 200 -0.05(-1.35%)
Feb 25, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 24, 2020 3.700 3.700 3.700 3.700 1,110 -0.15(-3.90%)
Feb 20, 2020 3.850 3.850 3.850 0 +0.05(+1.32%)
Feb 19, 2020 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Feb 18, 2020 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Feb 14, 2020 3.850 3.850 3.850 3.850 900 -0.10(-2.53%)
Feb 13, 2020 3.840 3.950 3.840 3.950 8,215 +0.34(+9.42%)
Feb 12, 2020 3.610 3.610 3.610 3.610 100 -0.01(-0.28%)
Feb 11, 2020 3.620 3.620 3.620 3.620 200 -0.32(-8.12%)
Feb 10, 2020 3.940 3.940 3.940 3.940 254 -0.01(-0.25%)
Feb 07, 2020 3.850 3.950 3.850 3.950 3,900 +0.30(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.