Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0348	0.0348	0.0348	0	-0.00(-9.14%)
Apr 24, 2020		0.0383	0.0383	0.0383	0	+0.00(+11.01%)
Apr 17, 2020		0.0345	0.0345	0.0345	0	-0.01(-22.47%)
Apr 16, 2020	0.0493	0.0493	0.0417	0.0445	17,500	+0.00(+10.97%)
Apr 14, 2020		0.0401	0.0401	0.0401	0	+0.01(+22.26%)
Mar 27, 2020		0.0328	0.0328	0.0328	0	-0.00(-10.38%)
Mar 26, 2020	0.0401	0.0401	0.0366	0.0366	10,250	+0.01(+19.22%)
Mar 17, 2020		0.0307	0.0307	0.0307	0	+0.00(+11.64%)
Mar 16, 2020	0.0363	0.0363	0.0275	0.0275	12,500	-0.01(-32.43%)
Mar 12, 2020		0.0407	0.0407	0.0407	0	-0.01(-18.44%)
Mar 03, 2020		0.0499	0.0499	0.0499	0	-0.00(-6.38%)
Feb 28, 2020		0.0533	0.0533	0.0533	0	+0.01(+18.44%)
Feb 27, 2020	0.0482	0.0482	0.0450	0.0450	15,000	-0.00(-7.60%)
Feb 26, 2020	0.0487	0.0487	0.0487	0.0487	9,000	-0.01(-15.30%)
Feb 24, 2020		0.0575	0.0575	0.0575	0	-0.00(-5.12%)
Feb 21, 2020	0.0606	0.0606	0.0606	0.0606	500	+0.01(+23.67%)
Feb 13, 2020		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Feb 11, 2020		0.0500	0.0500	0.0500	0	-0.00(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.