Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		21.48	21.48	21.48	0	+1.24(+6.13%)
Apr 24, 2020		20.24	20.24	20.24	0	-0.16(-0.78%)
Apr 23, 2020	20.40	20.40	20.40	20.40	100	+0.08(+0.39%)
Apr 21, 2020		20.32	20.32	20.32	0	-0.49(-2.35%)
Apr 20, 2020	20.82	20.82	20.81	20.81	1,100	+0.21(+1.02%)
Apr 17, 2020	20.57	20.61	20.56	20.60	2,200	+0.74(+3.73%)
Apr 16, 2020	19.87	19.87	19.86	19.86	600	-0.99(-4.75%)
Apr 14, 2020		20.85	20.85	20.85	0	+0.99(+4.98%)
Apr 13, 2020	20.00	20.00	19.86	19.86	1,250	-0.69(-3.36%)
Apr 09, 2020		20.55	20.55	20.55	0	+0.40(+1.99%)
Apr 08, 2020	20.00	20.15	20.00	20.15	8,550	+0.90(+4.68%)
Apr 01, 2020		19.25	19.25	19.25	0	-0.46(-2.33%)
Mar 31, 2020	19.71	19.71	19.71	19.71	350	+1.44(+7.88%)
Mar 20, 2020		18.27	18.27	18.27	0	-0.08(-0.44%)
Mar 17, 2020		18.35	18.35	18.35	0	-0.39(-2.08%)
Mar 12, 2020		18.74	18.74	18.74	0	-1.99(-9.60%)
Mar 11, 2020	20.99	20.99	20.73	20.73	600	+0.06(+0.29%)
Mar 09, 2020		20.67	20.67	20.67	0	-2.30(-10.01%)
Mar 05, 2020		22.97	22.97	22.97	0	+0.00(+0.00%)
Mar 02, 2020		22.97	22.97	22.97	0	-0.01(-0.04%)
Feb 28, 2020	22.30	23.32	22.30	22.98	3,850	-0.62(-2.63%)
Feb 25, 2020	23.60	23.60	23.60	23.60	0	-1.43(-5.71%)
Feb 21, 2020		25.03	25.03	25.03	0	-0.32(-1.26%)
Feb 18, 2020		25.35	25.35	25.35	0	-0.36(-1.40%)
Feb 12, 2020		25.71	25.71	25.71	0	+0.00(+0.00%)
Feb 11, 2020	25.76	25.76	25.71	25.71	200	-0.19(-0.73%)
Feb 06, 2020		25.90	25.90	25.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

Historical Prices

Sections

Services

Contact Information