Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6460 0 +0.02(+2.87%)
Apr 29, 2020 0.6280 0 +0.01(+1.95%)
Apr 28, 2020 0.6160 0 -0.05(-7.23%)
Apr 27, 2020 0.6640 0 +0.06(+9.57%)
Apr 24, 2020 0.6060 0 +0.00(+0.50%)
Apr 23, 2020 0.6030 0 -0.01(-2.27%)
Apr 22, 2020 0.6170 0 +0.05(+9.01%)
Apr 21, 2020 0.5660 0 -0.05(-8.12%)
Apr 20, 2020 0.6160 0 -0.03(-4.05%)
Apr 17, 2020 0.6420 0 +0.03(+4.05%)
Apr 16, 2020 0.6170 0 -0.02(-2.83%)
Apr 15, 2020 0.6350 0 -0.11(-15.33%)
Apr 14, 2020 0.7500 0 -0.02(-2.60%)
Apr 13, 2020 0.7700 0 +0.04(+5.62%)
Apr 09, 2020 0.7290 0 -0.04(-5.45%)
Apr 08, 2020 0.7710 0 +0.05(+6.20%)
Apr 07, 2020 0.7260 0 +0.05(+7.08%)
Apr 06, 2020 0.6780 0 +0.08(+13.19%)
Apr 03, 2020 0.5990 0 -0.01(-1.96%)
Apr 02, 2020 0.6110 0 +0.01(+1.50%)
Apr 01, 2020 0.6020 0 -0.07(-9.88%)
Mar 31, 2020 0.6680 0 -0.06(-7.99%)
Mar 30, 2020 0.7260 0 +0.05(+7.40%)
Mar 27, 2020 0.6760 0 -0.17(-20.28%)
Mar 26, 2020 0.8480 0 -0.02(-2.42%)
Mar 25, 2020 0.8690 0 +0.01(+1.28%)
Mar 24, 2020 0.8580 0 +0.09(+12.45%)
Mar 23, 2020 0.7630 0 -0.12(-13.79%)
Mar 20, 2020 0.8850 0 -0.27(-23.58%)
Mar 19, 2020 1.158 0 -0.03(-2.11%)
Mar 18, 2020 1.183 0 +0.11(+10.66%)
Mar 17, 2020 1.069 0 +0.33(+44.46%)
Mar 16, 2020 0.7400 0 -0.24(-24.72%)
Mar 13, 2020 0.9830 0 +0.17(+21.06%)
Mar 12, 2020 0.8120 0 -0.07(-7.52%)
Mar 11, 2020 0.8780 0 +0.10(+13.58%)
Mar 10, 2020 0.7730 0 +0.23(+42.62%)
Mar 09, 2020 0.5420 0 -0.23(-29.88%)
Mar 08, 2020 0.7730 0 +0.00(+0.00%)
Mar 06, 2020 0.7730 0 -0.15(-15.80%)
Mar 05, 2020 0.9180 0 -0.14(-12.99%)
Mar 04, 2020 1.055 0 +0.06(+5.61%)
Mar 03, 2020 0.9990 0 -0.15(-13.28%)
Mar 02, 2020 1.152 0 -0.01(-0.95%)
Feb 28, 2020 1.163 0 -0.11(-8.71%)
Feb 27, 2020 1.274 0 -0.06(-4.57%)
Feb 26, 2020 1.335 0 -0.02(-1.48%)
Feb 25, 2020 1.355 0 -0.02(-1.09%)
Feb 24, 2020 1.456 1.456 1.352 1.370 0 -0.10(-6.99%)
Feb 21, 2020 1.473 0 -0.05(-3.03%)
Feb 20, 2020 1.519 0 -0.05(-3.13%)
Feb 19, 2020 1.568 0 +0.01(+0.58%)
Feb 18, 2020 1.559 0 -0.03(-1.83%)
Feb 14, 2020 1.588 0 -0.03(-1.91%)
Feb 13, 2020 1.619 0 -0.02(-1.10%)
Feb 12, 2020 1.637 0 +0.03(+2.18%)
Feb 11, 2020 1.602 0 +0.04(+2.50%)
Feb 10, 2020 1.563 0 -0.02(-1.20%)
Feb 07, 2020 1.582 0 -0.06(-3.77%)
Feb 06, 2020 1.644 0 -0.01(-0.30%)
Feb 05, 2020 1.649 0 +0.05(+2.87%)
Feb 04, 2020 1.603 0 +0.08(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.