Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.410	3.480	3.120	3.360	5,317,500	-0.05(-1.47%)
May 28, 2020	3.590	3.700	3.360	3.410	7,373,627	+0.09(+2.71%)
May 27, 2020	3.150	3.350	3.040	3.320	7,236,705	+0.31(+10.30%)
May 26, 2020	2.750	3.050	2.670	3.010	6,660,442	+0.43(+16.67%)
May 22, 2020	2.640	2.670	2.480	2.580	2,887,100	-0.06(-2.27%)
May 21, 2020	2.620	2.750	2.580	2.640	3,579,982	+0.02(+0.76%)
May 20, 2020	2.700	2.840	2.530	2.620	4,731,099	+0.12(+4.80%)
May 19, 2020	2.360	2.795	2.220	2.500	7,829,083	+0.15(+6.38%)
May 18, 2020	2.260	2.370	2.180	2.350	5,029,578	+0.28(+13.53%)
May 15, 2020	2.090	2.160	2.010	2.070	2,286,100	-0.07(-3.27%)
May 14, 2020	2.010	2.180	1.780	2.140	4,315,464	+0.08(+3.88%)
May 13, 2020	2.310	2.310	1.950	2.060	6,653,262	-0.28(-11.97%)
May 12, 2020	2.300	2.390	2.210	2.340	4,269,074	+0.06(+2.63%)
May 11, 2020	2.320	2.320	2.180	2.280	2,571,781	-0.07(-2.98%)
May 08, 2020	2.260	2.360	2.140	2.350	4,564,900	+0.17(+7.80%)
May 07, 2020	2.250	2.350	2.120	2.180	3,975,391	+0.03(+1.40%)
May 06, 2020	2.340	2.350	2.090	2.150	5,064,974	-0.10(-4.44%)
May 05, 2020	2.470	2.580	2.210	2.250	4,897,685	-0.03(-1.32%)
May 04, 2020	2.090	2.390	1.960	2.280	4,813,537	+0.10(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.