Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4300	0.4407	0.4050	0.4253	262,200	-0.01(-3.34%)
May 28, 2020	0.4180	0.4632	0.4160	0.4400	212,374	-0.03(-6.28%)
May 27, 2020	0.4230	0.4702	0.4225	0.4695	308,930	+0.01(+2.96%)
May 26, 2020	0.4420	0.4859	0.4420	0.4560	198,987	-0.02(-3.70%)
May 22, 2020	0.4600	0.4897	0.4355	0.4735	230,200	+0.02(+5.08%)
May 21, 2020	0.4660	0.4660	0.4339	0.4506	106,355	-0.01(-1.12%)
May 20, 2020	0.4890	0.4890	0.4400	0.4557	206,427	-0.02(-3.56%)
May 19, 2020	0.4320	0.4850	0.4320	0.4725	301,634	+0.03(+6.18%)
May 18, 2020	0.3860	0.4786	0.3860	0.4450	370,395	+0.01(+1.78%)
May 15, 2020	0.4610	0.4610	0.4150	0.4372	277,100	-0.00(-0.30%)
May 14, 2020	0.4050	0.4500	0.3900	0.4385	764,177	-0.00(-0.75%)
May 13, 2020	0.5062	0.5300	0.4175	0.4418	1,054,526	-0.01(-1.82%)
May 12, 2020	0.4420	0.4765	0.4385	0.4500	507,666	+0.01(+1.12%)
May 11, 2020	0.4490	0.4490	0.4000	0.4450	764,923	-0.11(-20.25%)
May 08, 2020	0.5323	0.6160	0.5050	0.5580	1,138,600	+0.06(+11.09%)
May 07, 2020	0.4430	0.5060	0.4430	0.5023	485,672	+0.05(+11.92%)
May 06, 2020	0.4400	0.4574	0.4350	0.4488	199,780	+0.02(+4.37%)
May 05, 2020	0.4350	0.4384	0.4098	0.4300	399,816	+0.03(+7.23%)
May 04, 2020	0.3775	0.4079	0.3618	0.4010	250,717	+0.02(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.