Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9587 0.9899 0.9351 0.9700 43,600 +0.01(+1.04%)
May 28, 2020 1.030 1.030 0.9199 0.9600 85,214 -0.03(-3.03%)
May 27, 2020 0.9400 1.050 0.9300 0.9900 318,969 +0.07(+7.26%)
May 26, 2020 0.9000 0.9652 0.8600 0.9230 192,319 +0.07(+8.59%)
May 22, 2020 0.9100 0.9100 0.8405 0.8500 133,100 -0.02(-2.35%)
May 21, 2020 0.9580 0.9599 0.8602 0.8705 127,630 -0.07(-7.39%)
May 20, 2020 0.8500 1.090 0.8300 0.9400 662,333 +0.11(+13.23%)
May 19, 2020 0.8490 0.8800 0.8100 0.8302 74,945 -0.02(-2.21%)
May 18, 2020 0.8300 0.8680 0.8200 0.8490 78,915 +0.04(+4.39%)
May 15, 2020 0.8200 0.8500 0.8000 0.8133 82,000 -0.04(-4.32%)
May 14, 2020 0.9000 0.9100 0.8000 0.8500 173,544 -0.11(-11.46%)
May 13, 2020 0.9100 1.050 0.7800 0.9600 928,739 +0.08(+9.09%)
May 12, 2020 0.9299 0.9598 0.8500 0.8800 255,034 -0.02(-2.22%)
May 11, 2020 0.9700 1.000 0.8900 0.9000 172,367 -0.05(-5.26%)
May 08, 2020 0.9600 1.050 0.8900 0.9500 266,200 -0.06(-5.94%)
May 07, 2020 1.110 1.180 0.9700 1.010 245,905 -0.16(-13.68%)
May 06, 2020 0.8900 1.320 0.8700 1.170 1,444,959 +0.31(+35.97%)
May 05, 2020 0.8900 0.8900 0.8308 0.8605 33,706 -0.00(-0.03%)
May 04, 2020 0.8600 0.8717 0.8101 0.8608 25,371 -0.01(-0.59%)
May 01, 2020 1.000 1.000 0.8000 0.8659 66,600 -0.07(-7.88%)
Apr 30, 2020 0.9100 1.000 0.8100 0.9400 205,523 +0.04(+4.44%)
Apr 29, 2020 0.8000 0.9600 0.7900 0.9000 178,311 +0.13(+16.73%)
Apr 28, 2020 0.7938 0.8000 0.7560 0.7710 24,511 +0.02(+1.98%)
Apr 27, 2020 0.8000 0.8060 0.7500 0.7560 28,173 +0.04(+5.00%)
Apr 24, 2020 0.8000 0.8000 0.7100 0.7200 38,300 -0.08(-10.00%)
Apr 23, 2020 0.8400 0.8800 0.7831 0.8000 18,051 -0.04(-4.76%)
Apr 22, 2020 0.8900 0.9000 0.8200 0.8400 28,904 -0.01(-1.18%)
Apr 21, 2020 0.8031 0.8544 0.7856 0.8500 63,147 +0.07(+9.02%)
Apr 20, 2020 0.8300 0.8446 0.7200 0.7797 113,790 -0.12(-13.37%)
Apr 17, 2020 0.7000 1.350 0.7000 0.9000 1,378,200 +0.20(+28.57%)
Apr 16, 2020 0.7300 0.7400 0.7000 0.7000 17,414 +0.01(+0.72%)
Apr 15, 2020 0.7000 0.7400 0.6800 0.6950 30,891 -0.02(-2.66%)
Apr 14, 2020 0.7500 0.7500 0.6500 0.7140 32,965 -0.03(-3.51%)
Apr 13, 2020 0.7600 0.7600 0.6900 0.7400 48,917 -0.02(-3.01%)
Apr 09, 2020 0.7600 0.7780 0.7200 0.7630 43,100 +0.05(+6.94%)
Apr 08, 2020 0.7900 0.8299 0.7000 0.7135 25,381 -0.03(-4.03%)
Apr 07, 2020 0.7600 0.8300 0.7300 0.7435 32,523 -0.01(-0.87%)
Apr 06, 2020 0.8400 0.8820 0.7100 0.7500 55,806 -0.06(-7.18%)
Apr 03, 2020 0.9488 0.9488 0.7225 0.8080 33,400 -0.08(-9.21%)
Apr 02, 2020 0.9300 0.9300 0.8727 0.8900 7,803 -0.04(-4.09%)
Apr 01, 2020 1.020 1.050 0.8501 0.9280 16,749 -0.09(-9.02%)
Mar 31, 2020 1.020 1.090 0.9462 1.020 22,080 +0.01(+0.99%)
Mar 30, 2020 1.200 1.200 0.9462 1.010 45,769 -0.01(-0.98%)
Mar 27, 2020 1.100 1.100 0.8500 1.020 61,000 -0.21(-17.07%)
Mar 26, 2020 1.060 1.340 1.060 1.230 212,102 +0.26(+26.80%)
Mar 25, 2020 0.7000 1.860 0.5000 0.9700 1,275,609 +0.30(+44.78%)
Mar 24, 2020 0.8900 0.8900 0.6100 0.6700 118,835 -0.01(-1.47%)
Mar 23, 2020 1.000 1.000 0.6500 0.6800 140,991 -0.24(-26.09%)
Mar 20, 2020 1.109 1.109 0.9145 0.9201 57,600 -0.24(-20.68%)
Mar 19, 2020 1.200 1.340 1.050 1.160 63,251 -0.04(-3.33%)
Mar 18, 2020 1.790 1.790 1.010 1.200 114,020 -0.18(-12.85%)
Mar 17, 2020 1.440 1.720 1.377 1.377 56,418 -0.43(-23.92%)
Mar 16, 2020 1.930 1.930 1.652 1.810 78,329 -0.08(-4.23%)
Mar 13, 2020 1.670 2.065 1.620 1.890 98,200 -0.05(-2.58%)
Mar 12, 2020 1.900 1.990 1.800 1.940 50,756 -0.03(-1.47%)
Mar 11, 2020 2.007 2.007 1.909 1.969 32,826 -0.02(-1.06%)
Mar 10, 2020 2.210 2.210 1.900 1.990 49,687 -0.03(-1.44%)
Mar 09, 2020 1.900 2.140 1.900 2.019 54,639 +0.22(+12.17%)
Mar 06, 2020 1.750 2.078 1.750 1.800 27,800 -0.22(-10.89%)
Mar 05, 2020 2.020 2.230 2.020 2.020 8,663 -0.17(-7.76%)
Mar 04, 2020 1.970 2.190 1.970 2.190 5,981 +0.24(+12.31%)
Mar 03, 2020 1.890 2.180 1.890 1.950 22,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.