Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 49.67 50.02 47.98 49.36 1,381,818 -0.23(-0.47%)
May 28, 2020 50.04 50.70 49.49 49.59 598,027 -0.25(-0.50%)
May 27, 2020 49.25 49.94 48.67 49.84 990,394 +0.59(+1.20%)
May 26, 2020 49.79 50.57 49.19 49.25 619,152 +0.53(+1.09%)
May 22, 2020 48.77 48.99 48.33 48.72 414,683 -0.04(-0.09%)
May 21, 2020 49.11 49.53 48.54 48.76 557,078 -0.67(-1.36%)
May 20, 2020 49.68 50.42 49.25 49.44 1,131,586 +0.04(+0.07%)
May 19, 2020 49.14 49.95 49.07 49.40 691,831 +0.07(+0.15%)
May 18, 2020 48.50 49.70 48.26 49.33 904,280 +1.97(+4.17%)
May 15, 2020 46.45 47.38 45.84 47.35 1,328,947 +0.69(+1.48%)
May 14, 2020 46.52 46.66 45.58 46.66 1,041,875 -0.15(-0.33%)
May 13, 2020 47.46 47.74 46.26 46.82 1,207,495 -0.34(-0.72%)
May 12, 2020 48.24 48.43 47.14 47.16 911,188 -0.77(-1.61%)
May 11, 2020 47.27 48.31 46.88 47.93 797,703 +0.68(+1.44%)
May 08, 2020 46.79 47.33 46.47 47.25 549,160 +0.85(+1.84%)
May 07, 2020 47.44 47.65 46.06 46.39 1,029,698 -0.57(-1.20%)
May 06, 2020 46.81 47.51 46.42 46.96 735,236 +0.34(+0.73%)
May 05, 2020 46.57 47.13 46.52 46.62 667,699 +0.60(+1.31%)
May 04, 2020 47.35 47.35 45.92 46.02 950,977 -1.27(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.