Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Resources Corp (NY: AR )

32.40 -0.26 (-0.81%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.490 2.560 2.390 2.540 10,396,691 +0.03(+1.20%)
Jun 29, 2020 2.410 2.550 2.325 2.510 11,183,198 +0.17(+7.26%)
Jun 26, 2020 2.610 2.610 2.300 2.340 43,054,600 -0.28(-10.69%)
Jun 25, 2020 2.590 2.810 2.503 2.620 11,191,273 +0.03(+1.16%)
Jun 24, 2020 2.770 2.840 2.580 2.590 9,489,009 -0.24(-8.48%)
Jun 23, 2020 2.980 3.130 2.770 2.830 12,478,285 -0.12(-4.07%)
Jun 22, 2020 3.210 3.220 2.930 2.950 13,424,333 -0.25(-7.81%)
Jun 19, 2020 3.600 3.650 3.190 3.200 32,481,700 -0.31(-8.83%)
Jun 18, 2020 3.740 3.750 3.470 3.510 13,832,636 -0.26(-6.90%)
Jun 17, 2020 3.860 3.895 3.674 3.770 10,411,122 -0.09(-2.33%)
Jun 16, 2020 3.950 4.030 3.710 3.860 13,379,944 +0.09(+2.39%)
Jun 15, 2020 3.020 4.010 3.000 3.770 19,501,420 +0.49(+14.94%)
Jun 12, 2020 3.330 3.470 3.120 3.280 14,089,900 +0.16(+5.13%)
Jun 11, 2020 3.320 3.590 3.110 3.120 8,787,609 -0.49(-13.57%)
Jun 10, 2020 3.960 3.970 3.610 3.610 11,673,408 -0.32(-8.14%)
Jun 09, 2020 3.750 4.140 3.650 3.930 12,065,770 -0.11(-2.72%)
Jun 08, 2020 3.250 4.060 3.200 4.040 21,710,484 +0.82(+25.47%)
Jun 05, 2020 3.340 3.520 3.150 3.220 14,902,600 +0.02(+0.63%)
Jun 04, 2020 3.100 3.250 2.990 3.200 11,709,286 +0.07(+2.24%)
Jun 03, 2020 3.230 3.290 3.100 3.130 8,618,351 -0.06(-1.88%)
Jun 02, 2020 3.180 3.330 3.140 3.190 7,471,456 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.