Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.83 14.13 13.38 13.93 1,138,112 +0.09(+0.65%)
Jun 29, 2020 14.03 14.30 13.51 13.84 1,630,674 +0.17(+1.24%)
Jun 26, 2020 15.22 15.33 13.56 13.67 11,774,700 -1.79(-11.58%)
Jun 25, 2020 14.92 15.85 14.75 15.46 1,318,917 +0.41(+2.72%)
Jun 24, 2020 15.71 15.87 14.69 15.05 1,509,361 -0.87(-5.46%)
Jun 23, 2020 16.03 16.37 15.75 15.92 1,037,585 +0.15(+0.95%)
Jun 22, 2020 15.44 16.21 15.34 15.77 1,365,433 +0.37(+2.40%)
Jun 19, 2020 15.99 15.99 15.08 15.40 3,837,200 -0.34(-2.16%)
Jun 18, 2020 15.26 15.78 15.05 15.74 1,080,645 +0.23(+1.48%)
Jun 17, 2020 16.63 16.75 15.43 15.51 1,489,046 -1.10(-6.62%)
Jun 16, 2020 17.18 17.18 16.27 16.61 1,586,025 +0.35(+2.15%)
Jun 15, 2020 15.47 16.59 15.25 16.26 2,020,136 -0.22(-1.33%)
Jun 12, 2020 16.50 17.19 15.92 16.48 1,394,000 +1.11(+7.22%)
Jun 11, 2020 15.00 16.57 14.71 15.37 1,637,922 -1.39(-8.29%)
Jun 10, 2020 17.46 17.77 16.55 16.76 1,696,711 -1.04(-5.84%)
Jun 09, 2020 17.50 18.60 17.15 17.80 2,174,282 -0.72(-3.89%)
Jun 08, 2020 19.48 19.69 16.27 18.52 4,423,839 -0.17(-0.91%)
Jun 05, 2020 17.80 18.78 17.60 18.69 2,022,700 +1.37(+7.91%)
Jun 04, 2020 17.25 17.90 16.63 17.32 2,690,043 +0.23(+1.35%)
Jun 03, 2020 16.60 17.31 16.16 17.09 2,417,424 +1.14(+7.15%)
Jun 02, 2020 15.13 16.12 15.09 15.95 2,019,794 +1.02(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.