Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (NY: AGI )

15.65 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.994 10.24 9.913 10.06 1,991,441 +0.17(+1.75%)
Aug 28, 2020 9.696 9.975 9.619 9.889 1,930,720 +0.39(+4.15%)
Aug 27, 2020 10.02 10.02 9.388 9.494 2,653,583 -0.33(-3.33%)
Aug 26, 2020 9.359 9.831 9.359 9.821 2,652,658 +0.33(+3.44%)
Aug 25, 2020 9.504 9.542 9.186 9.494 2,414,538 -0.04(-0.40%)
Aug 24, 2020 9.831 9.831 9.494 9.533 2,032,348 -0.13(-1.39%)
Aug 21, 2020 9.860 9.884 9.581 9.667 1,631,631 -0.32(-3.18%)
Aug 20, 2020 9.937 10.13 9.812 9.985 3,371,490 +0.02(+0.19%)
Aug 19, 2020 10.21 10.26 9.927 9.966 2,177,027 -0.27(-2.63%)
Aug 18, 2020 10.57 10.57 10.02 10.23 2,440,900 -0.10(-0.93%)
Aug 17, 2020 10.05 10.34 10.00 10.33 2,383,131 +0.69(+7.19%)
Aug 14, 2020 9.513 9.648 9.408 9.638 1,920,740 +0.12(+1.21%)
Aug 13, 2020 9.359 9.629 9.249 9.523 2,820,053 +0.38(+4.10%)
Aug 12, 2020 9.331 9.422 9.119 9.148 4,299,166 -0.01(-0.11%)
Aug 11, 2020 9.177 9.523 9.042 9.157 3,774,694 -0.56(-5.74%)
Aug 10, 2020 9.956 10.12 9.696 9.715 1,881,860 -0.13(-1.37%)
Aug 07, 2020 9.917 9.999 9.672 9.850 3,274,491 -0.23(-2.29%)
Aug 06, 2020 10.48 10.49 9.927 10.08 2,628,157 -0.20(-1.96%)
Aug 05, 2020 10.79 10.79 10.28 10.28 4,681,237 -0.19(-1.84%)
Aug 04, 2020 10.07 10.48 9.908 10.48 3,087,141 +0.40(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.