Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-10.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Aug 21, 2020 0.1080 0.1080 0.1080 0 +0.01(+8.00%)
Aug 20, 2020 0.1100 0.1100 0.1000 0.1000 2,000 +0.00(+5.15%)
Aug 18, 2020 0.0951 0.0951 0.0951 0 -0.01(-13.55%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Aug 11, 2020 0.0830 0.1000 0.0830 0.1000 4,025 +0.03(+42.86%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Aug 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2020 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-6.25%)
Jul 31, 2020 0.0974 0.0974 0.0960 0.0960 25,000 +0.00(+0.00%)
Jul 30, 2020 0.0720 0.0960 0.0700 0.0960 26,000 -0.02(-20.00%)
Jul 29, 2020 0.0800 0.1250 0.0800 0.1200 30,500 +0.04(+50.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-13.98%)
Jul 24, 2020 0.0930 0.0930 0.0930 0.0930 500 -0.03(-24.39%)
Jul 23, 2020 0.1250 0.1250 0.1230 0.1230 10,300 +0.02(+23.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Jul 17, 2020 0.0990 0.0990 0.0990 0 +0.01(+9.15%)
Jul 16, 2020 0.1040 0.1040 0.0907 0.0907 1,500 +0.03(+39.54%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 4,170 +0.00(+0.00%)
Jul 14, 2020 0.1155 0.1155 0.0650 0.0650 3,680 -0.01(-16.67%)
Jul 13, 2020 0.0800 0.0800 0.0780 0.0780 18,500 -0.04(-32.47%)
Jul 08, 2020 0.1155 0.1155 0.1155 0 -0.00(-3.67%)
Jul 06, 2020 0.1199 0.1199 0.1199 0 +0.01(+4.62%)
Jul 01, 2020 0.1146 0.1146 0.1146 0 +0.02(+15.76%)
Jun 29, 2020 0.0990 0.0990 0.0990 0 -0.00(-3.88%)
Jun 26, 2020 0.0756 0.1030 0.0756 0.1030 21,600 +0.01(+14.44%)
Jun 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2020 0.0828 0.0900 0.0750 0.0900 4,000 -0.01(-10.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 12, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 11, 2020 0.1000 0.1150 0.0900 0.1150 44,009 +0.01(+15.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 -0.01(-11.11%)
Jun 08, 2020 0.1150 0.1150 0.1125 0.1125 24,200 +0.00(+2.27%)
Jun 05, 2020 0.1240 0.1240 0.1000 0.1100 21,700 -0.01(-5.42%)
Jun 04, 2020 0.1163 0.1163 0.1163 0.1163 8,000 -0.01(-6.96%)
Jun 03, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.