Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2621 2656 2597 2622 0 -16.26(-0.62%)
Aug 28, 2020 2630 2645 2608 2639 0 +21.80(+0.83%)
Aug 27, 2020 2627 2653 2602 2617 0 -3.16(-0.12%)
Aug 26, 2020 2613 2637 2588 2620 0 +4.29(+0.16%)
Aug 25, 2020 2634 2642 2590 2616 0 +0.12(+0.00%)
Aug 24, 2020 2588 2625 2572 2615 0 +50.30(+1.96%)
Aug 21, 2020 2566 2594 2554 2565 0 -11.39(-0.44%)
Aug 20, 2020 2564 2613 2547 2577 0 -17.59(-0.68%)
Aug 19, 2020 2612 2628 2581 2594 0 -18.12(-0.69%)
Aug 18, 2020 2637 2646 2582 2612 0 -29.32(-1.11%)
Aug 17, 2020 2610 2659 2597 2642 0 +56.87(+2.20%)
Aug 14, 2020 2566 2601 2560 2585 0 -1.70(-0.07%)
Aug 13, 2020 2585 2630 2569 2586 0 -22.61(-0.87%)
Aug 12, 2020 2647 2670 2582 2609 0 -4.97(-0.19%)
Aug 11, 2020 2594 2656 2576 2614 0 +58.70(+2.30%)
Aug 10, 2020 2481 2573 2476 2555 0 +82.56(+3.34%)
Aug 07, 2020 2424 2474 2397 2473 0 +52.11(+2.15%)
Aug 06, 2020 2386 2508 2350 2421 0 +74.27(+3.17%)
Aug 05, 2020 2315 2363 2294 2346 0 +54.59(+2.38%)
Aug 04, 2020 2265 2306 2255 2292 0 +25.25(+1.11%)
Aug 03, 2020 2231 2287 2212 2267 0 +69.95(+3.18%)
Jul 31, 2020 2190 2212 2149 2197 0 -6.85(-0.31%)
Jul 30, 2020 2213 2225 2182 2203 0 -44.95(-2.00%)
Jul 29, 2020 2166 2258 2165 2248 0 +96.71(+4.49%)
Jul 28, 2020 2179 2223 2141 2152 0 -4.61(-0.21%)
Jul 27, 2020 2115 2162 2092 2156 0 +32.73(+1.54%)
Jul 24, 2020 2156 2161 2117 2124 0 -25.83(-1.20%)
Jul 23, 2020 2129 2174 2127 2149 0 +13.55(+0.63%)
Jul 22, 2020 2105 2144 2103 2136 0 +13.98(+0.66%)
Jul 21, 2020 2118 2147 2112 2122 0 +27.25(+1.30%)
Jul 20, 2020 2107 2132 2089 2095 0 -32.20(-1.51%)
Jul 17, 2020 2118 2159 2115 2127 0 +13.80(+0.65%)
Jul 16, 2020 2117 2144 2090 2113 0 -6.43(-0.30%)
Jul 15, 2020 2074 2139 2063 2119 0 +87.17(+4.29%)
Jul 14, 2020 1972 2035 1964 2032 0 +53.38(+2.70%)
Jul 13, 2020 1980 2025 1954 1979 0 +20.28(+1.04%)
Jul 10, 2020 1918 1967 1914 1959 0 +37.95(+1.98%)
Jul 09, 2020 1976 1987 1905 1921 0 -64.17(-3.23%)
Jul 08, 2020 2028 2046 1951 1985 0 -51.35(-2.52%)
Jul 07, 2020 2064 2080 2028 2036 0 -49.01(-2.35%)
Jul 06, 2020 2100 2112 2067 2085 0 +13.23(+0.64%)
Jul 02, 2020 2101 2125 2067 2072 0 +20.15(+0.98%)
Jul 01, 2020 2104 2114 2047 2052 0 -47.97(-2.28%)
Jun 30, 2020 2073 2107 2065 2100 0 +15.78(+0.76%)
Jun 29, 2020 2071 2094 2050 2084 0 +41.22(+2.02%)
Jun 26, 2020 2028 2059 1994 2043 0 -3.02(-0.15%)
Jun 25, 2020 1977 2047 1967 2046 0 +52.30(+2.62%)
Jun 24, 2020 2046 2058 1989 1993 0 -82.98(-4.00%)
Jun 23, 2020 2102 2128 2060 2076 0 +11.36(+0.55%)
Jun 22, 2020 2014 2071 1984 2065 0 +34.69(+1.71%)
Jun 19, 2020 2059 2069 2010 2030 0 +5.10(+0.25%)
Jun 18, 2020 2028 2056 2016 2025 0 -26.03(-1.27%)
Jun 17, 2020 2084 2108 2043 2051 0 -21.52(-1.04%)
Jun 16, 2020 2127 2152 2057 2073 0 +47.29(+2.33%)
Jun 15, 2020 1914 2045 1900 2026 0 +43.78(+2.21%)
Jun 12, 2020 2053 2060 1927 1982 0 +12.41(+0.63%)
Jun 11, 2020 2044 2063 1967 1969 0 -162.94(-7.64%)
Jun 10, 2020 2208 2213 2126 2132 0 -83.17(-3.75%)
Jun 09, 2020 2239 2260 2195 2216 0 -77.98(-3.40%)
Jun 08, 2020 2282 2317 2270 2293 0 +41.34(+1.84%)
Jun 05, 2020 2249 2297 2234 2252 0 +72.70(+3.34%)
Jun 04, 2020 2137 2183 2118 2179 0 +24.39(+1.13%)
Jun 03, 2020 2132 2182 2123 2155 0 +56.84(+2.71%)
Jun 02, 2020 2057 2115 2048 2098 0 +67.80(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.