Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1194 +0.0028 (+2.40%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0297 0.0407 0.0297 0.0407 151,700 +0.01(+29.21%)
Jan 30, 2020 0.0290 0.0368 0.0290 0.0315 50,152 +0.00(+17.98%)
Jan 29, 2020 0.0288 0.0288 0.0220 0.0267 79,600 -0.00(-7.61%)
Jan 28, 2020 0.0289 0.0309 0.0289 0.0289 31,149 +0.00(+0.35%)
Jan 27, 2020 0.0240 0.0308 0.0240 0.0288 5,927 -0.00(-5.88%)
Jan 24, 2020 0.0326 0.0326 0.0281 0.0306 4,000 +0.00(+2.68%)
Jan 23, 2020 0.0282 0.0369 0.0282 0.0298 417,236 -0.00(-5.40%)
Jan 22, 2020 0.0329 0.0351 0.0311 0.0315 32,820 -0.00(-4.55%)
Jan 21, 2020 0.0400 0.0400 0.0297 0.0330 92,704 +0.00(+10.00%)
Jan 17, 2020 0.0304 0.0336 0.0300 0.0300 40,500 -0.00(-9.09%)
Jan 16, 2020 0.0336 0.0336 0.0315 0.0330 23,269 +0.00(+0.61%)
Jan 15, 2020 0.0325 0.0350 0.0252 0.0328 113,491 +0.00(+0.00%)
Jan 14, 2020 0.0290 0.0360 0.0290 0.0328 107,110 +0.00(+13.10%)
Jan 13, 2020 0.0279 0.0290 0.0275 0.0290 94,552 +0.00(+5.45%)
Jan 10, 2020 0.0250 0.0286 0.0250 0.0275 18,100 -0.00(-6.78%)
Jan 09, 2020 0.0295 0.0295 0.0295 0.0295 881 -0.00(-10.61%)
Jan 08, 2020 0.0327 0.0366 0.0284 0.0330 50,357 -0.00(-9.84%)
Jan 07, 2020 0.0304 0.0366 0.0300 0.0366 74,282 +0.01(+29.33%)
Jan 06, 2020 0.0280 0.0317 0.0248 0.0283 91,280 -0.00(-5.67%)
Jan 03, 2020 0.0300 0.0328 0.0300 0.0300 116,500 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.