Indicators

Domino's Pizza Inc (NY: DPZ )

519.61 -2.77 (-0.53%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	373.49	377.82	371.11	377.33	987,170	+2.02(+0.54%)
Nov 27, 2020	371.97	377.25	370.07	375.31	294,537	+6.76(+1.83%)
Nov 25, 2020	369.84	370.44	366.12	368.55	384,531	+0.30(+0.08%)
Nov 24, 2020	372.32	372.32	364.78	368.25	692,790	-3.92(-1.05%)
Nov 23, 2020	375.82	378.69	370.22	372.17	507,147	-2.26(-0.60%)
Nov 20, 2020	371.85	375.72	369.56	374.43	411,790	+4.34(+1.17%)
Nov 19, 2020	369.39	372.63	368.14	370.09	408,523	+2.48(+0.67%)
Nov 18, 2020	370.68	372.26	367.46	367.61	397,408	-1.93(-0.52%)
Nov 17, 2020	370.49	376.12	369.48	369.54	396,832	-0.34(-0.09%)
Nov 16, 2020	369.37	377.40	368.14	369.88	696,002	-4.59(-1.23%)
Nov 13, 2020	375.02	378.50	372.65	374.47	334,176	-0.91(-0.24%)
Nov 12, 2020	379.31	385.43	371.83	375.38	632,578	-3.96(-1.04%)
Nov 11, 2020	368.86	380.76	368.17	379.35	670,174	+12.50(+3.41%)
Nov 10, 2020	360.44	371.89	355.88	366.85	844,187	+4.92(+1.36%)
Nov 09, 2020	372.17	374.37	354.88	361.93	1,389,950	-22.39(-5.83%)
Nov 06, 2020	378.71	386.71	375.35	384.32	496,895	+3.49(+0.92%)
Nov 05, 2020	378.55	382.79	375.70	380.83	641,239	+3.56(+0.94%)
Nov 04, 2020	371.70	379.15	369.09	377.28	492,678	+8.92(+2.42%)
Nov 03, 2020	364.88	371.35	362.48	368.36	486,128	+6.93(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.