Indicators

Alliancebernstein Holding LP (NY: AB )

33.11 -0.38 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.88	24.96	24.39	24.48	327,988	-0.38(-1.51%)
Nov 27, 2020	24.54	24.90	24.54	24.86	136,808	+0.36(+1.47%)
Nov 25, 2020	24.58	24.83	24.27	24.50	398,189	-0.20(-0.81%)
Nov 24, 2020	24.60	24.78	24.28	24.70	415,166	+0.35(+1.42%)
Nov 23, 2020	24.54	24.78	24.32	24.35	351,787	+0.02(+0.06%)
Nov 20, 2020	24.15	24.41	24.05	24.34	238,861	-0.01(-0.03%)
Nov 19, 2020	24.11	24.38	23.90	24.35	237,559	+0.23(+0.96%)
Nov 18, 2020	24.18	24.72	24.07	24.11	379,320	+0.13(+0.54%)
Nov 17, 2020	24.39	24.49	23.86	23.98	638,863	-0.61(-2.47%)
Nov 16, 2020	24.71	24.81	24.38	24.59	452,319	+0.28(+1.17%)
Nov 13, 2020	24.20	24.45	24.13	24.31	405,869	+0.19(+0.80%)
Nov 12, 2020	24.39	24.54	23.73	24.11	510,461	-0.22(-0.92%)
Nov 11, 2020	24.45	24.51	24.02	24.34	413,826	-0.15(-0.63%)
Nov 10, 2020	23.82	24.64	23.80	24.49	484,022	+0.79(+3.34%)
Nov 09, 2020	23.90	24.33	23.50	23.70	983,612	+0.55(+2.39%)
Nov 06, 2020	23.62	23.62	23.07	23.15	519,377	-0.55(-2.33%)
Nov 05, 2020	23.43	23.97	23.40	23.70	884,953	+0.45(+1.95%)
Nov 04, 2020	23.21	23.32	22.58	23.25	565,483	+0.30(+1.31%)
Nov 03, 2020	22.66	23.14	22.50	22.95	614,617	+0.51(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.