Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

901.63 +31.35 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	426.91	427.64	420.25	424.19	524,774	-0.04(-0.01%)
Nov 27, 2020	416.05	425.15	415.52	424.23	446,202	+13.85(+3.37%)
Nov 25, 2020	410.17	411.54	407.74	410.38	317,934	-0.77(-0.19%)
Nov 24, 2020	412.26	414.38	409.93	411.15	637,909	-2.79(-0.67%)
Nov 23, 2020	414.75	416.35	408.90	413.94	617,984	+3.45(+0.84%)
Nov 20, 2020	410.92	415.15	410.41	410.49	499,449	+0.22(+0.05%)
Nov 19, 2020	404.40	410.28	403.98	410.26	943,254	-0.44(-0.11%)
Nov 18, 2020	411.00	414.14	408.00	410.70	561,001	-2.59(-0.63%)
Nov 17, 2020	411.78	414.23	409.19	413.29	541,311	-0.03(-0.01%)
Nov 16, 2020	406.96	413.45	406.65	413.32	564,743	+6.70(+1.65%)
Nov 13, 2020	406.59	408.35	403.50	406.61	601,300	+6.66(+1.66%)
Nov 12, 2020	406.04	408.15	399.26	399.95	826,341	-5.17(-1.27%)
Nov 11, 2020	394.80	405.69	394.68	405.12	963,073	+18.17(+4.70%)
Nov 10, 2020	396.46	397.42	385.67	386.95	1,365,347	-6.81(-1.73%)
Nov 09, 2020	404.14	407.64	393.75	393.76	1,314,376	+0.09(+0.02%)
Nov 06, 2020	389.66	394.89	385.87	393.67	733,695	+7.80(+2.02%)
Nov 05, 2020	384.91	387.32	381.29	385.87	1,151,097	+14.72(+3.97%)
Nov 04, 2020	362.10	373.05	360.80	371.15	2,529,736	+10.60(+2.94%)
Nov 03, 2020	357.06	364.75	356.48	360.55	839,506	+6.64(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.