Indicators

ACM Research Inc (NQ: ACMR )

27.04 -1.25 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.63	28.49	26.30	27.54	698,742	-0.37(-1.31%)
Nov 27, 2020	26.17	28.20	25.81	27.91	837,300	+2.22(+8.66%)
Nov 25, 2020	24.67	25.86	23.78	25.68	754,800	+1.10(+4.46%)
Nov 24, 2020	25.10	25.17	24.43	24.59	369,324	-0.28(-1.14%)
Nov 23, 2020	25.20	25.41	24.36	24.87	340,239	-0.21(-0.82%)
Nov 20, 2020	25.45	26.55	24.97	25.08	562,500	-0.24(-0.95%)
Nov 19, 2020	24.95	25.97	24.17	25.32	695,886	+0.40(+1.59%)
Nov 18, 2020	25.87	26.04	24.29	24.92	906,813	-1.01(-3.90%)
Nov 17, 2020	27.30	27.46	24.52	25.93	1,043,424	-1.34(-4.93%)
Nov 16, 2020	28.14	28.45	27.03	27.27	605,658	-0.86(-3.06%)
Nov 13, 2020	29.53	29.57	28.01	28.13	652,500	-0.77(-2.65%)
Nov 12, 2020	30.00	30.33	28.50	28.90	558,309	-1.26(-4.18%)
Nov 11, 2020	28.41	30.36	28.38	30.16	584,694	+2.32(+8.35%)
Nov 10, 2020	30.26	30.60	27.74	27.84	855,501	-2.73(-8.93%)
Nov 09, 2020	31.54	32.66	30.44	30.57	1,071,567	+0.11(+0.37%)
Nov 06, 2020	29.73	30.78	28.37	30.45	1,152,000	-0.88(-2.81%)
Nov 05, 2020	31.04	32.16	30.18	31.33	1,632,498	+1.00(+3.30%)
Nov 04, 2020	26.86	30.67	26.82	30.33	1,677,450	+3.68(+13.81%)
Nov 03, 2020	25.59	26.81	24.80	26.65	984,249	+1.61(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.