Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)

Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.735	2.735	2.734	2.734	3	-0.01(-0.19%)
Nov 27, 2020		2.739	2.739	2.739	0	-0.00(-0.00%)
Nov 25, 2020		2.740	2.740	2.740	0	-0.01(-0.21%)
Nov 24, 2020	2.746	2.746	2.745	2.745	3	+0.00(+0.12%)
Nov 23, 2020	2.741	2.742	2.741	2.742	2	-0.00(-0.11%)
Nov 20, 2020		2.745	2.745	2.745	0	-0.00(-0.10%)
Nov 19, 2020	2.748	2.748	2.748	2.748	2	+0.00(+0.11%)
Nov 18, 2020	2.747	2.747	2.745	2.745	4	-0.00(-0.09%)
Nov 17, 2020	2.747	2.747	2.747	2.747	2	-0.00(-0.08%)
Nov 16, 2020	2.749	2.749	2.749	2.749	1	-0.00(-0.00%)
Nov 13, 2020		2.750	2.750	2.750	0	+0.00(+0.16%)
Nov 12, 2020	2.746	2.746	2.745	2.745	4	+0.00(+0.01%)
Nov 10, 2020		2.745	2.745	2.745	0	+0.00(+0.13%)
Nov 09, 2020	2.740	2.741	2.740	2.741	6	+0.00(+0.12%)
Nov 06, 2020		2.738	2.738	2.738	0	-0.02(-0.60%)
Nov 05, 2020	2.759	2.759	2.754	2.754	7	-0.01(-0.44%)
Nov 04, 2020	2.766	2.767	2.766	2.767	2	+0.01(+0.29%)
Nov 03, 2020	2.761	2.761	2.759	2.759	7	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.