Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.24 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.72	28.48	26.85	26.89	872,404	-0.93(-3.34%)
Nov 27, 2020	27.97	28.07	27.71	27.82	289,800	-0.19(-0.68%)
Nov 25, 2020	28.10	28.21	27.94	28.01	501,300	-0.20(-0.71%)
Nov 24, 2020	27.81	28.32	27.65	28.21	435,667	+0.61(+2.21%)
Nov 23, 2020	27.61	27.91	27.36	27.60	404,746	+0.24(+0.88%)
Nov 20, 2020	27.55	27.57	27.27	27.36	107,700	+0.03(+0.11%)
Nov 19, 2020	27.30	27.78	27.21	27.33	256,530	-0.31(-1.12%)
Nov 18, 2020	27.55	27.97	27.55	27.64	285,366	+0.29(+1.04%)
Nov 17, 2020	27.14	27.61	27.01	27.36	281,190	-0.20(-0.71%)
Nov 16, 2020	27.34	27.69	27.34	27.55	1,728,192	+0.57(+2.11%)
Nov 13, 2020	26.64	27.05	26.63	26.98	850,200	+0.55(+2.08%)
Nov 12, 2020	27.09	27.09	26.18	26.43	273,747	-0.99(-3.61%)
Nov 11, 2020	27.26	27.48	27.01	27.42	634,014	+0.03(+0.11%)
Nov 10, 2020	26.45	27.45	26.39	27.39	786,197	+0.64(+2.39%)
Nov 09, 2020	26.78	27.29	26.65	26.75	756,514	+0.61(+2.33%)
Nov 06, 2020	25.64	26.40	25.64	26.14	290,700	+0.81(+3.20%)
Nov 05, 2020	24.58	25.55	24.39	25.33	209,484	+1.09(+4.50%)
Nov 04, 2020	24.51	24.51	23.91	24.24	526,377	-0.03(-0.12%)
Nov 03, 2020	24.56	24.71	24.17	24.27	747,608	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.