Skip to main content

Anglogold Ashanti Ltd ADR (NY: AU )

22.20 +0.21 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.11 21.11 21.11 2,047,797 -0.89(-4.03%)
Dec 30, 2020 21.75 22.02 21.51 22.00 2,047,797 +0.56(+2.61%)
Dec 29, 2020 21.57 21.77 21.26 21.44 1,538,295 +0.15(+0.70%)
Dec 28, 2020 21.86 22.14 21.19 21.29 2,288,271 -0.10(-0.48%)
Dec 24, 2020 21.27 21.58 21.13 21.39 696,425 +0.07(+0.31%)
Dec 23, 2020 21.31 21.66 21.17 21.33 1,392,673 +0.30(+1.42%)
Dec 22, 2020 21.71 21.80 20.87 21.03 1,663,599 -0.59(-2.72%)
Dec 21, 2020 21.64 22.07 21.51 21.62 2,163,781 -0.01(-0.04%)
Dec 18, 2020 22.48 22.49 21.61 21.63 4,086,198 -0.20(-0.90%)
Dec 17, 2020 21.61 22.20 21.49 21.82 3,282,319 +0.80(+3.82%)
Dec 16, 2020 20.81 21.02 20.35 21.02 2,506,804 +0.24(+1.17%)
Dec 15, 2020 20.46 20.98 20.44 20.78 2,664,134 +0.85(+4.26%)
Dec 14, 2020 20.14 20.38 19.82 19.93 1,661,555 -0.13(-0.65%)
Dec 11, 2020 20.11 20.23 19.86 20.06 1,941,849 -0.01(-0.05%)
Dec 10, 2020 20.13 20.60 19.81 20.07 3,071,248 +0.00(+0.00%)
Dec 09, 2020 20.23 20.74 19.74 20.07 5,288,643 -0.64(-3.11%)
Dec 08, 2020 21.07 21.18 20.68 20.71 4,598,808 -0.51(-2.42%)
Dec 07, 2020 20.49 21.56 20.49 21.22 2,987,155 +0.57(+2.76%)
Dec 04, 2020 20.78 21.06 20.37 20.65 3,287,772 -0.49(-2.30%)
Dec 03, 2020 21.44 21.45 20.80 21.14 2,405,078 -0.29(-1.35%)
Dec 02, 2020 21.21 21.62 20.98 21.43 3,123,508 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.