Skip to main content

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.81 -0.01 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.94 32.94 32.94 822,705 -0.25(-0.76%)
Dec 30, 2020 33.18 33.40 33.14 33.19 822,705 +0.14(+0.42%)
Dec 29, 2020 33.26 33.30 32.95 33.05 576,255 +0.12(+0.36%)
Dec 28, 2020 33.04 33.08 32.87 32.93 557,026 +0.17(+0.52%)
Dec 24, 2020 32.91 32.91 32.74 32.77 268,080 -0.12(-0.36%)
Dec 23, 2020 32.85 32.99 32.83 32.88 706,998 +0.25(+0.76%)
Dec 22, 2020 32.51 32.68 32.41 32.64 940,157 +0.21(+0.64%)
Dec 21, 2020 31.98 32.50 31.88 32.43 898,476 -0.18(-0.55%)
Dec 18, 2020 32.80 32.81 32.52 32.61 921,031 -0.12(-0.36%)
Dec 17, 2020 32.61 32.73 32.55 32.73 904,706 +0.42(+1.29%)
Dec 16, 2020 32.41 32.48 32.15 32.31 684,896 -0.10(-0.31%)
Dec 15, 2020 32.14 32.41 32.12 32.41 1,073,887 +0.34(+1.05%)
Dec 14, 2020 32.21 32.32 32.01 32.07 747,122 +0.23(+0.72%)
Dec 11, 2020 31.81 31.91 31.61 31.84 535,055 -0.12(-0.37%)
Dec 10, 2020 31.73 32.05 31.62 31.96 970,967 +0.00(+0.00%)
Dec 09, 2020 32.48 32.48 31.77 31.96 701,073 -0.20(-0.62%)
Dec 08, 2020 32.01 32.19 31.94 32.16 626,250 +0.15(+0.47%)
Dec 07, 2020 32.16 32.22 31.93 32.01 814,519 -0.50(-1.53%)
Dec 04, 2020 32.10 32.51 32.09 32.51 1,064,075 +0.35(+1.08%)
Dec 03, 2020 32.17 32.28 32.08 32.16 527,563 +0.00(+0.00%)
Dec 02, 2020 32.18 32.22 32.02 32.16 852,973 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.