Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.43	123.30	119.16	122.50	214,446	-2.38(-1.90%)
Feb 27, 2020	127.00	129.59	124.01	124.88	178,192	-5.48(-4.20%)
Feb 26, 2020	131.98	133.62	130.36	130.36	143,754	-1.03(-0.78%)
Feb 25, 2020	137.26	137.39	130.84	131.38	145,606	-6.00(-4.36%)
Feb 24, 2020	137.06	138.63	136.58	137.38	216,810	-5.00(-3.51%)
Feb 21, 2020	143.61	143.61	141.82	142.38	30,264	-1.98(-1.37%)
Feb 20, 2020	144.16	145.22	143.34	144.35	44,363	-0.05(-0.03%)
Feb 19, 2020	143.87	144.84	143.87	144.40	40,220	+1.22(+0.85%)
Feb 18, 2020	143.99	144.29	142.70	143.18	32,317	-1.12(-0.78%)
Feb 14, 2020	143.94	144.42	143.72	144.30	29,075	+0.41(+0.28%)
Feb 13, 2020	143.13	144.12	142.94	143.89	34,863	+0.14(+0.10%)
Feb 12, 2020	144.08	144.30	143.47	143.75	37,150	+0.55(+0.39%)
Feb 11, 2020	143.46	144.04	143.19	143.20	62,678	+0.48(+0.34%)
Feb 10, 2020	141.69	142.74	141.69	142.72	38,481	+0.52(+0.36%)
Feb 07, 2020	142.14	142.62	141.70	142.20	77,066	-0.61(-0.43%)
Feb 06, 2020	143.77	143.77	142.55	142.81	50,483	-0.16(-0.11%)
Feb 05, 2020	142.67	143.12	141.92	142.97	86,689	+1.85(+1.31%)
Feb 04, 2020	141.13	142.24	140.97	141.12	83,061	+1.92(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.