Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.98 46.48 43.55 45.54 3,427,906 -1.02(-2.18%)
Feb 27, 2020 49.71 50.26 44.98 46.56 4,184,733 -7.75(-14.27%)
Feb 26, 2020 55.55 55.72 53.36 54.30 1,259,361 -0.12(-0.21%)
Feb 25, 2020 57.06 57.16 53.59 54.42 2,639,418 +1.42(+2.69%)
Feb 24, 2020 53.05 54.38 52.44 53.00 1,264,183 -0.58(-1.09%)
Feb 21, 2020 53.10 53.72 52.98 53.58 569,552 +0.22(+0.42%)
Feb 20, 2020 52.48 53.45 52.09 53.36 788,529 +0.37(+0.69%)
Feb 19, 2020 53.00 53.11 52.31 52.99 674,650 +0.22(+0.42%)
Feb 18, 2020 51.53 53.10 51.41 52.77 1,052,032 +1.11(+2.15%)
Feb 14, 2020 52.04 52.10 51.07 51.66 874,885 -0.22(-0.43%)
Feb 13, 2020 53.12 53.28 51.82 51.88 968,137 -1.60(-3.00%)
Feb 12, 2020 53.88 54.51 53.47 53.48 822,384 -0.26(-0.48%)
Feb 11, 2020 54.16 54.23 53.49 53.74 586,808 -0.14(-0.27%)
Feb 10, 2020 53.56 54.58 53.47 53.88 551,793 +0.26(+0.48%)
Feb 07, 2020 52.73 53.81 52.46 53.62 823,494 +0.79(+1.49%)
Feb 06, 2020 52.96 53.11 52.47 52.84 812,860 -0.04(-0.07%)
Feb 05, 2020 52.99 53.51 52.68 52.87 890,305 -0.37(-0.69%)
Feb 04, 2020 52.94 53.56 52.71 53.24 783,359 +0.87(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.