Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.650 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.994 7.152 6.791 6.906 252,374 -0.39(-5.31%)
Apr 29, 2020 7.302 7.478 7.143 7.293 174,681 +0.08(+1.10%)
Apr 28, 2020 6.959 7.346 6.897 7.214 272,386 +0.48(+7.05%)
Apr 27, 2020 6.228 6.778 6.105 6.739 235,297 +0.77(+12.98%)
Apr 24, 2020 6.299 6.325 5.340 5.964 551,431 -0.70(-10.55%)
Apr 23, 2020 6.923 6.967 6.598 6.668 115,671 -0.14(-2.07%)
Apr 22, 2020 6.879 6.967 6.747 6.809 96,659 -0.03(-0.39%)
Apr 21, 2020 6.818 6.959 6.774 6.835 67,672 -0.14(-2.02%)
Apr 20, 2020 7.099 7.266 6.703 6.976 162,838 -0.13(-1.86%)
Apr 17, 2020 7.486 7.518 7.046 7.108 366,370 -0.18(-2.42%)
Apr 16, 2020 7.478 7.697 7.249 7.284 336,168 +0.13(+1.85%)
Apr 15, 2020 7.214 7.469 6.879 7.152 395,820 -0.09(-1.22%)
Apr 14, 2020 6.237 7.381 6.132 7.240 459,524 +1.44(+24.89%)
Apr 13, 2020 5.718 5.832 5.525 5.797 207,210 +0.06(+1.07%)
Apr 09, 2020 5.709 6.026 5.525 5.736 217,230 +0.04(+0.77%)
Apr 08, 2020 5.586 5.727 5.454 5.692 150,651 +0.01(+0.15%)
Apr 07, 2020 6.026 6.211 5.560 5.683 178,775 +0.20(+3.69%)
Apr 06, 2020 5.393 5.648 5.331 5.481 90,843 +0.31(+5.95%)
Apr 03, 2020 5.692 5.709 5.111 5.173 143,797 -0.50(-8.84%)
Apr 02, 2020 5.525 5.964 5.454 5.674 132,743 +0.25(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.