Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1312 1320 1304 1310 0 +3.37(+0.26%)
Sep 29, 2020 1311 1315 1301 1307 0 -2.82(-0.22%)
Sep 28, 2020 1304 1317 1301 1310 0 +12.97(+1.00%)
Sep 26, 2020 1287 1300 1282 1297 0 +0.59(+0.05%)
Sep 25, 2020 1287 1299 1282 1296 0 +7.60(+0.59%)
Sep 24, 2020 1291 1299 1279 1289 0 -6.74(-0.52%)
Sep 23, 2020 1314 1318 1293 1295 0 -17.45(-1.33%)
Sep 22, 2020 1312 1319 1305 1313 0 +0.05(+0.00%)
Sep 21, 2020 1316 1319 1304 1313 0 -11.99(-0.90%)
Sep 19, 2020 1332 1334 1321 1325 0 -0.25(-0.02%)
Sep 18, 2020 1332 1335 1321 1325 0 -7.93(-0.59%)
Sep 17, 2020 1331 1338 1326 1333 0 -3.97(-0.30%)
Sep 16, 2020 1338 1345 1333 1337 0 +0.75(+0.06%)
Sep 15, 2020 1340 1346 1332 1336 0 -1.57(-0.12%)
Sep 14, 2020 1337 1345 1331 1338 0 -0.53(-0.04%)
Sep 12, 2020 1336 1344 1330 1338 0 -0.42(-0.03%)
Sep 11, 2020 1337 1345 1331 1339 0 +4.59(+0.34%)
Sep 10, 2020 1337 1346 1328 1334 0 +0.22(+0.02%)
Sep 09, 2020 1331 1342 1325 1334 0 +9.37(+0.71%)
Sep 08, 2020 1327 1334 1316 1325 0 -9.37(-0.70%)
Sep 05, 2020 1344 1350 1319 1334 0 -0.30(-0.02%)
Sep 04, 2020 1344 1350 1319 1334 0 -7.54(-0.56%)
Sep 03, 2020 1360 1365 1336 1342 0 -19.43(-1.43%)
Sep 02, 2020 1356 1366 1350 1361 0 +7.70(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.