Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23185 23185 23185 23185 0 +0.00(+0.00%)
Sep 29, 2020 23479 23522 23171 23185 0 -353.98(-1.50%)
Sep 28, 2020 23410 23623 23348 23539 0 +27.48(+0.12%)
Sep 27, 2020 23392 23516 23303 23512 0 +307.00(+1.32%)
Sep 24, 2020 23217 23273 23155 23205 0 +116.80(+0.51%)
Sep 23, 2020 23215 23235 23039 23088 0 -258.67(-1.11%)
Sep 22, 2020 23246 23370 23154 23346 0 -13.81(-0.06%)
Sep 17, 2020 23321 23398 23290 23360 0 +40.93(+0.18%)
Sep 16, 2020 23417 23446 23272 23319 0 -156.16(-0.67%)
Sep 15, 2020 23425 23506 23397 23476 0 +20.64(+0.09%)
Sep 14, 2020 23439 23478 23351 23455 0 -104.41(-0.44%)
Sep 13, 2020 23431 23582 23429 23559 0 +152.81(+0.65%)
Sep 10, 2020 23115 23413 23115 23406 0 +171.02(+0.74%)
Sep 09, 2020 23193 23250 23134 23235 0 +202.93(+0.88%)
Sep 08, 2020 22967 23059 22879 23033 0 -241.59(-1.04%)
Sep 07, 2020 23189 23278 23130 23274 0 +184.18(+0.80%)
Sep 06, 2020 23145 23218 23087 23090 0 -115.48(-0.50%)
Sep 03, 2020 23130 23258 23099 23205 0 -260.10(-1.11%)
Sep 02, 2020 23524 23581 23426 23466 0 +218.38(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X