Indicators

Acushnet Holdings Corp (NY: GOLF )

61.84 +0.98 (+1.60%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.02	36.07	35.29	35.81	384,479	-0.06(-0.16%)
Nov 27, 2020	36.13	36.13	35.45	35.87	104,014	-0.16(-0.45%)
Nov 25, 2020	36.03	36.09	35.50	36.03	162,654	+0.09(+0.24%)
Nov 24, 2020	36.34	36.34	35.59	35.94	210,765	-0.03(-0.08%)
Nov 23, 2020	36.10	36.39	35.71	35.97	237,581	+0.21(+0.58%)
Nov 20, 2020	35.18	35.89	34.86	35.76	214,030	+0.38(+1.07%)
Nov 19, 2020	35.09	35.59	34.90	35.38	157,845	+0.16(+0.46%)
Nov 18, 2020	35.90	36.00	35.19	35.22	153,197	-0.71(-1.98%)
Nov 17, 2020	35.34	35.99	34.89	35.93	210,793	+0.47(+1.34%)
Nov 16, 2020	34.75	35.52	34.18	35.46	244,341	+0.99(+2.87%)
Nov 13, 2020	34.77	35.27	34.42	34.47	298,463	-0.25(-0.71%)
Nov 12, 2020	35.65	35.86	34.39	34.72	262,447	-0.94(-2.64%)
Nov 11, 2020	35.71	36.74	35.22	35.66	227,169	+0.10(+0.29%)
Nov 10, 2020	35.62	35.91	34.67	35.55	422,052	+0.07(+0.19%)
Nov 09, 2020	38.08	38.39	35.45	35.49	586,171	-1.61(-4.33%)
Nov 06, 2020	37.24	38.57	34.59	37.09	739,895	+2.26(+6.49%)
Nov 05, 2020	33.93	34.95	33.75	34.83	324,815	+1.03(+3.03%)
Nov 04, 2020	33.30	34.55	33.03	33.81	306,286	+0.37(+1.11%)
Nov 03, 2020	32.91	33.84	32.83	33.44	200,201	+0.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.