Indicators

Acushnet Holdings Corp (NY: GOLF )

62.18 +0.32 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.07	31.68	30.56	31.45	844,394	+0.21(+0.66%)
May 28, 2020	31.64	31.90	31.07	31.24	643,513	-0.12(-0.39%)
May 27, 2020	30.18	31.79	30.18	31.36	1,147,453	+0.93(+3.06%)
May 26, 2020	29.64	30.68	29.64	30.43	510,567	+1.12(+3.82%)
May 22, 2020	29.47	29.51	29.11	29.31	330,595	+0.05(+0.16%)
May 21, 2020	28.81	29.42	28.65	29.27	516,886	+0.35(+1.20%)
May 20, 2020	28.58	29.28	28.39	28.92	532,543	+0.74(+2.64%)
May 19, 2020	27.99	28.51	27.78	28.17	583,995	+0.05(+0.17%)
May 18, 2020	27.57	28.20	27.34	28.13	861,305	+1.56(+5.88%)
May 15, 2020	25.45	26.66	25.17	26.57	560,237	+1.04(+4.09%)
May 14, 2020	24.95	25.56	24.59	25.52	607,184	+0.18(+0.71%)
May 13, 2020	25.71	25.89	24.81	25.34	518,151	-0.56(-2.14%)
May 12, 2020	26.74	26.85	25.88	25.90	447,882	-0.83(-3.10%)
May 11, 2020	26.08	26.95	26.08	26.73	630,232	+0.26(+1.00%)
May 08, 2020	26.11	26.54	25.85	26.46	464,704	+0.66(+2.55%)
May 07, 2020	26.11	27.20	25.61	25.80	884,552	+0.18(+0.70%)
May 06, 2020	25.34	25.72	25.16	25.62	583,897	+0.38(+1.49%)
May 05, 2020	25.70	25.84	25.13	25.25	528,280	-0.04(-0.15%)
May 04, 2020	24.64	25.40	24.41	25.29	628,610	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.