Indicators

Stryker Corp (NY: SYK )

334.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	224.84	225.96	222.13	224.67	1,736,798	+0.57(+0.25%)
Nov 27, 2020	226.87	227.75	223.14	224.11	818,190	-0.88(-0.39%)
Nov 25, 2020	231.31	231.52	224.35	224.98	1,973,900	-6.34(-2.74%)
Nov 24, 2020	226.59	233.44	226.29	231.32	1,582,025	+7.03(+3.13%)
Nov 23, 2020	224.72	226.61	223.51	224.30	726,499	+0.14(+0.06%)
Nov 20, 2020	224.04	225.51	222.38	224.15	1,160,176	-0.68(-0.30%)
Nov 19, 2020	222.36	225.26	220.86	224.84	1,142,256	+1.74(+0.78%)
Nov 18, 2020	222.72	226.17	222.35	223.09	888,998	+0.31(+0.14%)
Nov 17, 2020	223.66	224.85	218.99	222.79	1,036,620	-4.18(-1.84%)
Nov 16, 2020	226.36	227.21	223.09	226.97	1,710,513	+3.70(+1.66%)
Nov 13, 2020	217.87	223.70	217.55	223.27	975,367	+6.47(+2.98%)
Nov 12, 2020	215.90	218.94	214.28	216.80	858,131	-0.02(-0.01%)
Nov 11, 2020	223.77	223.77	215.46	216.82	1,211,330	-5.13(-2.31%)
Nov 10, 2020	224.19	224.29	218.75	221.95	1,433,973	-3.64(-1.61%)
Nov 09, 2020	223.30	232.50	222.02	225.59	3,212,818	+20.13(+9.80%)
Nov 06, 2020	203.00	206.96	201.11	205.46	1,162,566	+2.73(+1.35%)
Nov 05, 2020	203.23	204.34	201.04	202.73	1,156,644	+2.76(+1.38%)
Nov 04, 2020	201.97	206.96	199.31	199.96	1,184,315	-0.51(-0.25%)
Nov 03, 2020	198.30	201.82	197.44	200.47	1,084,876	+5.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.