Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 330.17 338.84 328.75 338.06 598,692 +7.65(+2.32%)
Nov 27, 2020 326.24 331.99 324.23 330.41 209,200 +7.54(+2.34%)
Nov 25, 2020 323.70 328.13 320.20 322.87 324,700 +2.75(+0.86%)
Nov 24, 2020 316.41 321.33 313.85 320.12 428,630 +6.70(+2.14%)
Nov 23, 2020 318.95 319.43 310.94 313.42 357,059 -4.84(-1.52%)
Nov 20, 2020 323.73 325.95 317.81 318.26 296,900 -5.86(-1.81%)
Nov 19, 2020 316.25 325.53 313.64 324.12 338,513 +6.13(+1.93%)
Nov 18, 2020 318.52 319.77 315.34 317.99 319,648 -1.80(-0.56%)
Nov 17, 2020 321.88 324.19 318.48 319.79 380,220 -2.88(-0.89%)
Nov 16, 2020 328.17 328.79 320.95 322.67 334,829 -5.54(-1.69%)
Nov 13, 2020 326.36 329.23 324.55 328.21 420,700 +4.57(+1.41%)
Nov 12, 2020 328.52 332.58 322.87 323.64 254,957 -5.32(-1.62%)
Nov 11, 2020 325.24 334.05 325.24 328.96 300,667 +9.53(+2.98%)
Nov 10, 2020 321.99 329.23 318.13 319.43 632,639 -9.04(-2.75%)
Nov 09, 2020 342.82 348.98 328.13 328.47 500,706 -8.33(-2.47%)
Nov 06, 2020 330.14 337.67 323.45 336.80 269,600 +8.45(+2.57%)
Nov 05, 2020 330.15 339.90 324.60 328.35 539,342 -0.90(-0.27%)
Nov 04, 2020 330.22 335.37 323.32 329.25 678,167 +13.34(+4.22%)
Nov 03, 2020 313.66 320.74 312.05 315.91 358,391 +4.68(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.