Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2422 2530 2390 2475 0 +31.49(+1.29%)
Mar 30, 2020 2372 2479 2325 2444 0 +84.93(+3.60%)
Mar 27, 2020 2339 2437 2307 2359 0 -84.92(-3.48%)
Mar 26, 2020 2293 2468 2257 2444 0 +139.07(+6.03%)
Mar 25, 2020 2229 2406 2175 2305 0 +73.89(+3.31%)
Mar 24, 2020 2124 2249 2040 2231 0 +234.09(+11.72%)
Mar 23, 2020 2010 2110 1939 1997 0 -47.82(-2.34%)
Mar 20, 2020 2182 2215 2012 2044 0 -120.86(-5.58%)
Mar 19, 2020 2068 2206 2011 2165 0 +48.30(+2.28%)
Mar 18, 2020 2072 2216 1974 2117 0 -127.41(-5.68%)
Mar 17, 2020 2165 2280 2099 2244 0 +109.82(+5.14%)
Mar 16, 2020 2093 2362 2055 2135 0 -212.33(-9.05%)
Mar 13, 2020 2314 2359 2171 2347 0 +148.91(+6.77%)
Mar 12, 2020 2249 2290 2129 2198 0 -254.46(-10.38%)
Mar 11, 2020 2528 2541 2429 2452 0 -141.13(-5.44%)
Mar 10, 2020 2609 2628 2454 2594 0 +76.95(+3.06%)
Mar 09, 2020 2619 2670 2492 2517 0 -313.09(-11.06%)
Mar 06, 2020 2742 2851 2734 2830 0 +18.13(+0.64%)
Mar 05, 2020 2835 2872 2794 2812 0 -87.23(-3.01%)
Mar 04, 2020 2867 2903 2837 2899 0 +66.81(+2.36%)
Mar 03, 2020 2901 2961 2816 2832 0 -80.36(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.