Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1957 1988 1932 1944 0 -41.59(-2.09%)
Apr 29, 2020 1953 2005 1937 1985 0 +76.08(+3.98%)
Apr 28, 2020 1933 1952 1897 1909 0 +12.34(+0.65%)
Apr 27, 2020 1852 1911 1840 1897 0 +71.97(+3.94%)
Apr 24, 2020 1837 1865 1806 1825 0 -10.66(-0.58%)
Apr 23, 2020 1860 1879 1822 1836 0 -13.61(-0.74%)
Apr 22, 2020 1867 1880 1828 1849 0 +19.17(+1.05%)
Apr 21, 2020 1838 1865 1803 1830 0 -35.78(-1.92%)
Apr 20, 2020 1823 1885 1812 1866 0 +23.11(+1.25%)
Apr 17, 2020 1865 1897 1822 1843 0 +43.10(+2.39%)
Apr 16, 2020 1781 1817 1749 1800 0 +9.91(+0.55%)
Apr 15, 2020 1777 1808 1740 1790 0 -50.73(-2.76%)
Apr 14, 2020 1830 1861 1782 1841 0 +55.60(+3.11%)
Apr 13, 2020 1862 1868 1769 1785 0 -80.96(-4.34%)
Apr 09, 2020 1887 1925 1844 1866 0 +4.18(+0.22%)
Apr 08, 2020 1818 1877 1780 1862 0 +67.81(+3.78%)
Apr 07, 2020 1912 1920 1777 1794 0 -47.28(-2.57%)
Apr 06, 2020 1796 1857 1766 1841 0 +122.03(+7.10%)
Apr 03, 2020 1710 1774 1666 1719 0 -9.41(-0.54%)
Apr 02, 2020 1642 1735 1634 1729 0 +54.30(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.