Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2389 2416 2303 2335 0 -96.88(-3.98%)
Apr 29, 2020 2366 2473 2329 2432 0 +133.44(+5.81%)
Apr 28, 2020 2308 2355 2255 2299 0 +37.09(+1.64%)
Apr 27, 2020 2183 2282 2172 2262 0 +80.86(+3.71%)
Apr 24, 2020 2178 2206 2130 2181 0 +22.75(+1.05%)
Apr 23, 2020 2142 2214 2108 2158 0 +61.86(+2.95%)
Apr 22, 2020 2111 2134 2059 2096 0 +33.53(+1.63%)
Apr 21, 2020 2035 2094 2006 2063 0 -29.48(-1.41%)
Apr 20, 2020 2116 2148 2054 2092 0 -77.65(-3.58%)
Apr 17, 2020 2134 2211 2100 2170 0 +102.15(+4.94%)
Apr 16, 2020 2098 2122 2009 2068 0 -30.25(-1.44%)
Apr 15, 2020 2148 2177 2072 2098 0 -130.91(-5.87%)
Apr 14, 2020 2239 2309 2188 2229 0 +38.61(+1.76%)
Apr 13, 2020 2251 2274 2145 2190 0 -87.39(-3.84%)
Apr 09, 2020 2221 2337 2189 2277 0 +112.48(+5.20%)
Apr 08, 2020 2111 2194 2073 2165 0 +70.20(+3.35%)
Apr 07, 2020 2123 2203 2059 2095 0 +36.77(+1.79%)
Apr 06, 2020 2019 2097 1986 2058 0 +112.83(+5.80%)
Apr 03, 2020 1974 2013 1902 1945 0 -28.37(-1.44%)
Apr 02, 2020 1963 2065 1916 1974 0 +0.97(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.