Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.692 2.692 2.692 0 +0.01(+0.25%)
Dec 30, 2020 2.686 2.686 2.685 2.685 2 -0.01(-0.25%)
Dec 29, 2020 2.692 2.692 2.692 2.692 1 -0.00(-0.01%)
Dec 28, 2020 2.692 2.692 2.692 2.692 3 +0.00(+0.01%)
Dec 24, 2020 2.692 2.692 2.692 0 +0.00(+0.00%)
Dec 23, 2020 2.692 2.692 2.692 2.692 1 -0.01(-0.28%)
Dec 22, 2020 2.695 2.699 2.695 2.699 5 +0.00(+0.13%)
Dec 21, 2020 2.696 2.696 2.696 2.696 2 +0.00(+0.01%)
Dec 18, 2020 2.696 2.696 2.696 0 +0.00(+0.12%)
Dec 17, 2020 2.693 2.693 2.692 2.692 3 -0.01(-0.30%)
Dec 16, 2020 2.701 2.701 2.701 2.701 3 -0.00(-0.18%)
Dec 15, 2020 2.705 2.705 2.705 2.705 1 -0.00(-0.07%)
Dec 14, 2020 2.708 2.708 2.707 2.707 2 -0.00(-0.14%)
Dec 11, 2020 2.711 2.711 2.711 0 +0.01(+0.20%)
Dec 10, 2020 2.707 2.707 2.706 2.706 5 -0.01(-0.39%)
Dec 09, 2020 2.716 2.716 2.716 2.716 1 +0.01(+0.47%)
Dec 08, 2020 2.704 2.704 2.704 2.704 2 -0.00(-0.03%)
Dec 07, 2020 2.705 2.705 2.704 2.704 2 +0.00(+0.01%)
Dec 04, 2020 2.704 2.704 2.704 0 -0.00(-0.03%)
Dec 03, 2020 2.730 2.730 2.705 2.705 4 -0.02(-0.91%)
Dec 02, 2020 2.730 2.730 2.730 2.730 1 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.