Skip to main content

US Financial Services Ishares ETF (NY: IYG )

66.30 +0.33 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 113.89 115.83 113.89 114.68 72,066 +1.19(+1.05%)
Sep 29, 2020 114.61 114.65 113.21 113.49 61,385 -1.17(-1.02%)
Sep 28, 2020 113.59 115.33 113.59 114.66 42,198 +2.69(+2.40%)
Sep 25, 2020 110.01 112.33 109.79 111.97 52,134 +1.35(+1.22%)
Sep 24, 2020 110.17 112.13 109.09 110.61 128,222 +0.39(+0.36%)
Sep 23, 2020 113.06 113.57 110.13 110.22 45,404 -2.69(-2.38%)
Sep 22, 2020 113.51 114.03 111.81 112.91 100,414 -0.48(-0.42%)
Sep 21, 2020 114.16 114.17 111.98 113.39 83,193 -3.26(-2.80%)
Sep 18, 2020 117.09 117.56 116.18 116.65 48,766 -0.51(-0.44%)
Sep 17, 2020 116.73 117.91 116.46 117.17 54,660 -1.23(-1.04%)
Sep 16, 2020 117.53 119.72 117.21 118.40 50,334 +1.26(+1.08%)
Sep 15, 2020 119.05 119.05 117.05 117.14 59,284 -1.36(-1.15%)
Sep 14, 2020 117.61 119.31 117.49 118.50 44,386 +2.06(+1.77%)
Sep 11, 2020 116.07 116.85 115.54 116.44 60,636 +0.66(+0.57%)
Sep 10, 2020 118.16 118.97 115.54 115.78 62,533 -1.80(-1.53%)
Sep 09, 2020 117.75 118.41 116.77 117.58 64,439 +1.22(+1.05%)
Sep 08, 2020 118.60 118.60 116.11 116.36 74,877 -3.42(-2.86%)
Sep 04, 2020 121.16 121.66 117.81 119.78 68,657 +0.12(+0.10%)
Sep 03, 2020 122.37 123.53 118.97 119.66 72,115 -2.45(-2.01%)
Sep 02, 2020 120.75 122.41 120.47 122.11 53,827 +1.75(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.