Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	73.86	74.85	73.52	74.59	1,756,950	+0.01(+0.01%)
Jun 29, 2020	75.17	75.17	74.30	74.58	1,400,546	+0.20(+0.26%)
Jun 26, 2020	75.64	75.81	74.17	74.38	2,197,867	-2.13(-2.79%)
Jun 25, 2020	75.89	76.55	75.41	76.52	1,564,142	+0.68(+0.90%)
Jun 24, 2020	76.82	77.32	75.52	75.83	1,489,017	-1.42(-1.84%)
Jun 23, 2020	77.59	78.08	77.25	77.25	1,341,063	-0.14(-0.18%)
Jun 22, 2020	77.43	77.46	76.69	77.39	2,593,602	-0.41(-0.53%)
Jun 19, 2020	77.60	78.09	77.37	77.80	2,792,505	+1.23(+1.61%)
Jun 18, 2020	76.76	77.21	76.29	76.57	2,608,207	+0.15(+0.19%)
Jun 17, 2020	76.17	76.58	75.98	76.42	4,862,111	+2.33(+3.15%)
Jun 16, 2020	74.53	74.68	73.86	74.09	2,925,583	+1.37(+1.88%)
Jun 15, 2020	72.93	73.24	72.39	72.72	2,124,026	+0.69(+0.96%)
Jun 12, 2020	72.71	72.87	71.22	72.03	2,169,528	-0.04(-0.06%)
Jun 11, 2020	74.77	74.89	71.98	72.07	2,059,072	-3.07(-4.09%)
Jun 10, 2020	75.37	75.76	75.04	75.15	1,909,654	-0.37(-0.49%)
Jun 09, 2020	75.17	76.29	74.95	75.52	2,467,137	+2.36(+3.22%)
Jun 08, 2020	73.18	73.62	72.74	73.16	2,290,803	-0.19(-0.26%)
Jun 05, 2020	73.16	73.83	73.01	73.35	1,795,391	+0.66(+0.90%)
Jun 04, 2020	73.01	73.73	72.54	72.69	2,109,163	-0.50(-0.68%)
Jun 03, 2020	73.06	73.43	72.95	73.18	1,963,437	-0.65(-0.88%)
Jun 02, 2020	73.30	73.83	73.09	73.83	1,949,547	-0.19(-0.25%)
Jun 01, 2020	74.40	74.63	73.52	74.02	1,276,076	-0.64(-0.86%)
May 29, 2020	74.58	74.80	73.28	74.66	3,004,692	+0.98(+1.33%)
May 28, 2020	72.65	74.53	72.60	73.68	3,286,231	+1.56(+2.17%)
May 27, 2020	71.94	72.17	71.09	72.12	2,152,570	-0.51(-0.71%)
May 26, 2020	72.70	73.05	72.45	72.63	2,163,891	+0.12(+0.16%)
May 22, 2020	71.60	72.53	71.31	72.51	1,588,708	-0.07(-0.09%)
May 21, 2020	73.61	73.63	72.22	72.58	1,986,084	-0.82(-1.12%)
May 20, 2020	73.22	73.55	72.90	73.40	3,410,796	+0.61(+0.84%)
May 19, 2020	72.58	73.14	72.37	72.78	2,129,089	+0.32(+0.45%)
May 18, 2020	72.40	72.95	72.26	72.46	1,754,112	+0.71(+0.99%)
May 15, 2020	71.94	72.20	71.02	71.75	1,750,190	-0.01(-0.01%)
May 14, 2020	70.76	71.94	70.62	71.76	2,632,460	-1.00(-1.37%)
May 13, 2020	73.00	73.57	72.43	72.76	2,114,359	+0.04(+0.06%)
May 12, 2020	73.82	73.95	72.64	72.72	1,684,619	-1.23(-1.66%)
May 11, 2020	72.47	74.22	72.40	73.94	1,920,756	+1.42(+1.95%)
May 08, 2020	72.71	72.84	72.32	72.53	1,821,270	+0.22(+0.31%)
May 07, 2020	72.83	72.98	71.68	72.31	1,513,352	-0.58(-0.80%)
May 06, 2020	72.91	73.54	72.60	72.89	1,122,114	+0.51(+0.71%)
May 05, 2020	72.26	72.87	72.19	72.37	1,889,488	+0.64(+0.89%)
May 04, 2020	71.80	71.90	71.19	71.73	1,872,179	+0.50(+0.71%)
May 01, 2020	71.73	71.99	70.85	71.23	1,641,637	-1.13(-1.56%)
Apr 30, 2020	73.38	73.39	72.24	72.36	2,555,958	-0.84(-1.14%)
Apr 29, 2020	74.59	74.80	73.15	73.19	3,458,970	-1.99(-2.65%)
Apr 28, 2020	77.27	77.35	74.76	75.18	4,054,816	-1.32(-1.73%)
Apr 27, 2020	76.84	77.28	76.41	76.51	2,367,398	+0.46(+0.61%)
Apr 24, 2020	75.33	76.32	74.94	76.05	2,079,009	+0.81(+1.08%)
Apr 23, 2020	75.38	77.20	74.95	75.23	2,981,469	-0.17(-0.23%)
Apr 22, 2020	76.25	76.28	75.34	75.41	2,593,783	+0.03(+0.03%)
Apr 21, 2020	75.80	76.09	75.13	75.38	3,841,338	-1.29(-1.68%)
Apr 20, 2020	76.63	78.02	76.46	76.67	3,627,031	+0.42(+0.55%)
Apr 17, 2020	75.84	76.37	75.26	76.25	2,598,586	+1.49(+2.00%)
Apr 16, 2020	74.76	74.94	73.99	74.76	1,923,117	+1.65(+2.25%)
Apr 15, 2020	72.35	73.70	71.92	73.11	2,042,647	-0.52(-0.71%)
Apr 14, 2020	73.88	74.10	73.22	73.63	4,805,821	+1.72(+2.40%)
Apr 13, 2020	72.59	72.87	71.66	71.90	1,701,965	-0.56(-0.77%)
Apr 09, 2020	72.59	73.09	72.17	72.46	2,629,267	-0.66(-0.90%)
Apr 08, 2020	72.34	73.65	71.76	73.12	1,785,429	+1.39(+1.94%)
Apr 07, 2020	73.88	73.93	71.55	71.72	2,447,794	-1.49(-2.03%)
Apr 06, 2020	72.67	73.59	72.41	73.21	2,363,459	+1.78(+2.50%)
Apr 03, 2020	71.48	71.96	70.68	71.43	1,871,975	+0.03(+0.05%)
Apr 02, 2020	70.01	71.41	69.59	71.39	2,204,977	+2.28(+3.30%)
Apr 01, 2020	69.18	70.39	68.68	69.11	2,318,001	-1.30(-1.84%)
Mar 31, 2020	69.42	71.06	68.83	70.41	3,237,285	+0.47(+0.67%)
Mar 30, 2020	68.80	70.18	68.68	69.94	3,354,638	+2.24(+3.30%)
Mar 27, 2020	66.22	69.21	65.89	67.70	3,107,858	-0.39(-0.58%)
Mar 26, 2020	65.66	68.26	65.64	68.10	3,135,534	+2.43(+3.71%)
Mar 25, 2020	64.51	66.66	63.42	65.66	4,243,248	+2.84(+4.53%)
Mar 24, 2020	63.11	63.45	61.51	62.82	3,368,660	+2.47(+4.09%)
Mar 23, 2020	62.96	63.61	59.97	60.35	4,349,542	-1.49(-2.42%)
Mar 20, 2020	65.20	65.55	61.63	61.84	4,160,595	-2.68(-4.16%)
Mar 19, 2020	64.17	66.40	63.52	64.53	5,647,930	+0.51(+0.80%)
Mar 18, 2020	62.94	64.69	61.12	64.01	4,943,605	-1.70(-2.59%)
Mar 17, 2020	63.03	66.19	62.34	65.71	4,320,629	+3.25(+5.21%)
Mar 16, 2020	59.84	65.04	59.08	62.46	6,895,298	-5.53(-8.13%)
Mar 13, 2020	67.64	68.05	63.03	67.98	5,096,583	+4.73(+7.48%)
Mar 12, 2020	65.06	66.58	61.62	63.25	6,719,294	-6.89(-9.82%)
Mar 11, 2020	71.12	71.43	69.65	70.14	3,075,269	-2.40(-3.31%)
Mar 10, 2020	72.55	73.07	70.26	72.54	6,534,552	+2.98(+4.28%)
Mar 09, 2020	70.84	71.54	68.77	69.56	6,804,787	-3.64(-4.97%)
Mar 06, 2020	72.01	73.30	71.71	73.20	6,586,575	-0.08(-0.10%)
Mar 05, 2020	72.95	73.74	72.63	73.28	2,797,689	-1.57(-2.10%)
Mar 04, 2020	74.04	75.04	73.25	74.85	2,829,686	+3.44(+4.82%)
Mar 03, 2020	73.22	74.00	71.06	71.41	2,840,793	-0.14(-0.19%)
Mar 02, 2020	70.50	71.79	69.62	71.55	3,888,147	+2.40(+3.47%)
Feb 28, 2020	69.13	69.85	68.40	69.15	5,860,631	-1.70(-2.39%)
Feb 27, 2020	71.45	72.79	70.81	70.85	5,501,282	-0.90(-1.25%)
Feb 26, 2020	72.96	73.61	71.54	71.75	6,695,266	-0.69(-0.96%)
Feb 25, 2020	74.59	74.64	72.03	72.44	9,265,086	-1.75(-2.36%)
Feb 24, 2020	76.37	77.15	74.10	74.19	5,060,217	-5.50(-6.90%)
Feb 21, 2020	79.22	79.86	79.04	79.69	1,763,568	+0.39(+0.49%)
Feb 20, 2020	79.93	79.96	78.97	79.31	1,558,267	-0.77(-0.96%)
Feb 19, 2020	80.19	80.43	80.05	80.07	1,616,771	+0.02(+0.02%)
Feb 18, 2020	79.87	80.28	79.84	80.06	1,372,913	-0.35(-0.44%)
Feb 14, 2020	80.48	80.57	80.11	80.41	1,284,824	-0.12(-0.14%)
Feb 13, 2020	80.62	80.94	80.49	80.52	2,035,027	-1.02(-1.25%)
Feb 12, 2020	80.99	82.23	80.50	81.55	3,642,742	+0.64(+0.79%)
Feb 11, 2020	80.57	80.95	80.54	80.90	2,261,086	+0.67(+0.83%)
Feb 10, 2020	79.21	80.26	79.16	80.24	1,766,614	+1.31(+1.66%)
Feb 07, 2020	79.59	79.76	78.85	78.93	1,926,387	-0.93(-1.17%)
Feb 06, 2020	79.27	79.89	79.09	79.86	2,570,188	+0.49(+0.61%)
Feb 05, 2020	79.59	79.59	79.09	79.37	3,517,582	+1.05(+1.34%)
Feb 04, 2020	77.80	78.52	77.76	78.33	1,593,954	+0.70(+0.90%)
Feb 03, 2020	77.70	78.11	77.54	77.63	1,961,057	-0.21(-0.28%)
Jan 31, 2020	78.37	78.52	77.59	77.84	2,509,791	-1.16(-1.47%)
Jan 30, 2020	78.75	79.00	78.28	79.00	2,245,966	+0.15(+0.19%)
Jan 29, 2020	79.26	79.71	78.77	78.85	3,832,711	+0.16(+0.21%)
Jan 28, 2020	77.82	78.84	77.74	78.69	2,965,175	+1.52(+1.96%)
Jan 27, 2020	76.64	77.45	76.56	77.17	1,712,050	-0.14(-0.18%)
Jan 24, 2020	78.22	78.42	77.13	77.31	6,769,431	-0.86(-1.11%)
Jan 23, 2020	78.32	78.38	77.79	78.18	2,577,456	-0.24(-0.30%)
Jan 22, 2020	78.65	78.65	78.00	78.42	3,354,714	+0.02(+0.02%)
Jan 21, 2020	78.77	79.04	78.39	78.40	3,177,078	-0.61(-0.77%)
Jan 17, 2020	78.84	79.12	78.57	79.01	2,251,782	+0.68(+0.87%)
Jan 16, 2020	78.30	78.34	78.02	78.33	1,749,774	+0.41(+0.53%)
Jan 15, 2020	78.10	78.33	77.88	77.91	1,877,869	+0.18(+0.23%)
Jan 14, 2020	77.49	77.82	77.40	77.73	1,316,165	+0.55(+0.71%)
Jan 13, 2020	77.35	77.40	76.98	77.18	1,921,655	-0.12(-0.16%)
Jan 10, 2020	77.80	77.82	77.25	77.30	2,072,450	-0.75(-0.96%)
Jan 09, 2020	78.13	78.36	77.93	78.05	932,750	+0.24(+0.31%)
Jan 08, 2020	77.82	78.14	77.71	77.82	1,192,405	+0.00(+0.00%)
Jan 07, 2020	78.32	78.32	77.77	77.82	1,400,666	-0.78(-1.00%)
Jan 06, 2020	77.97	78.60	77.95	78.60	1,806,239	+0.53(+0.68%)
Jan 03, 2020	77.51	78.47	77.50	78.07	1,289,681	-0.13(-0.17%)
Jan 02, 2020	77.99	78.63	77.83	78.20	1,472,720	+0.21(+0.27%)
Dec 31, 2019	77.92	78.00	77.58	77.99	1,239,779	+0.12(+0.15%)
Dec 30, 2019	78.66	78.68	77.80	77.87	1,073,223	-0.68(-0.86%)
Dec 27, 2019	78.70	78.79	78.39	78.55	1,315,785	+0.46(+0.59%)
Dec 26, 2019	78.24	78.29	77.95	78.09	886,832	-0.01(-0.01%)
Dec 24, 2019	78.00	78.17	77.86	78.10	526,338	-0.04(-0.05%)
Dec 23, 2019	78.25	78.30	78.00	78.14	1,972,658	+0.48(+0.62%)
Dec 20, 2019	77.63	77.87	77.48	77.66	2,030,926	+0.02(+0.02%)
Dec 19, 2019	77.64	77.72	77.39	77.64	2,008,469	+0.84(+1.09%)
Dec 18, 2019	77.46	77.57	76.65	76.80	1,722,494	-0.30(-0.38%)
Dec 17, 2019	77.25	77.29	76.94	77.10	1,584,859	+0.44(+0.58%)
Dec 16, 2019	76.55	76.88	76.49	76.65	2,757,376	+0.07(+0.09%)
Dec 13, 2019	76.37	76.80	76.31	76.59	1,657,572	-0.06(-0.08%)
Dec 12, 2019	76.38	76.73	76.15	76.65	1,672,197	+0.02(+0.02%)
Dec 11, 2019	76.12	76.72	76.12	76.63	3,657,445	+0.20(+0.26%)
Dec 10, 2019	76.00	76.48	76.00	76.43	2,067,146	+0.22(+0.29%)
Dec 09, 2019	75.85	76.41	75.83	76.21	2,900,872	+0.38(+0.50%)
Dec 06, 2019	76.03	76.15	75.78	75.83	1,155,152	+0.35(+0.47%)
Dec 05, 2019	75.75	75.75	75.34	75.48	1,507,832	+0.07(+0.09%)
Dec 04, 2019	75.18	75.51	74.94	75.41	1,634,509	+0.44(+0.59%)
Dec 03, 2019	74.48	74.99	74.40	74.97	2,161,730	-0.34(-0.45%)
Dec 02, 2019	75.52	75.52	74.95	75.30	2,123,912	-0.72(-0.94%)
Nov 29, 2019	75.79	76.09	75.77	76.02	1,608,277	+0.09(+0.12%)
Nov 27, 2019	75.84	76.13	75.81	75.93	1,665,585	+0.06(+0.08%)
Nov 26, 2019	75.40	75.94	75.40	75.87	2,582,834	+0.68(+0.90%)
Nov 25, 2019	74.36	75.30	74.30	75.20	3,752,359	+0.68(+0.91%)
Nov 22, 2019	74.91	74.99	74.31	74.52	1,102,336	-0.04(-0.06%)
Nov 21, 2019	74.19	74.73	74.01	74.56	1,794,792	+0.00(+0.00%)
Nov 20, 2019	74.36	74.69	74.31	74.56	1,590,834	+0.11(+0.14%)
Nov 19, 2019	74.04	74.49	73.74	74.45	3,435,155	+0.06(+0.08%)
Nov 18, 2019	74.27	74.58	74.13	74.40	1,258,832	+0.24(+0.32%)
Nov 15, 2019	73.63	74.31	73.61	74.16	1,412,068	+0.44(+0.59%)
Nov 14, 2019	73.57	73.84	73.43	73.72	929,999	-0.29(-0.39%)
Nov 13, 2019	73.85	74.08	73.74	74.01	1,038,129	+0.47(+0.64%)
Nov 12, 2019	73.52	73.79	73.46	73.54	980,840	+0.54(+0.74%)
Nov 11, 2019	72.89	73.24	72.78	73.00	1,077,200	+0.21(+0.29%)
Nov 08, 2019	72.32	72.86	72.16	72.78	1,667,042	+1.14(+1.59%)
Nov 07, 2019	71.78	71.87	71.49	71.65	1,440,316	-0.39(-0.54%)
Nov 06, 2019	71.59	72.25	71.58	72.03	5,112,999	+0.47(+0.66%)
Nov 05, 2019	71.99	72.08	71.53	71.56	2,869,507	-0.86(-1.18%)
Nov 04, 2019	73.28	73.30	72.42	72.42	1,521,694	+0.25(+0.34%)
Nov 01, 2019	72.08	72.33	72.05	72.17	1,100,029	+0.16(+0.22%)
Oct 31, 2019	71.94	72.11	71.67	72.02	2,288,503	-0.14(-0.19%)
Oct 30, 2019	71.72	72.17	71.65	72.16	2,381,879	-0.64(-0.88%)
Oct 29, 2019	71.89	72.91	71.86	72.80	2,077,882	+1.21(+1.69%)
Oct 28, 2019	71.83	72.14	71.56	71.59	2,117,541	-0.32(-0.45%)
Oct 25, 2019	71.79	72.29	71.63	71.91	1,906,232	+0.06(+0.08%)
Oct 24, 2019	71.58	71.93	71.42	71.85	2,167,713	+0.50(+0.70%)
Oct 23, 2019	71.38	71.55	71.03	71.35	2,462,735	-0.28(-0.39%)
Oct 22, 2019	70.77	71.97	70.76	71.63	4,945,994	+0.34(+0.47%)
Oct 21, 2019	71.25	71.51	70.76	71.29	2,841,113	-0.26(-0.37%)
Oct 18, 2019	71.28	71.59	71.13	71.56	1,232,494	-0.29(-0.40%)
Oct 17, 2019	72.15	72.19	71.71	71.84	1,653,585	+0.19(+0.26%)
Oct 16, 2019	71.27	71.75	71.20	71.65	2,439,934	+0.25(+0.35%)
Oct 15, 2019	70.86	71.50	70.74	71.41	1,686,951	+0.63(+0.90%)
Oct 14, 2019	70.68	71.25	70.50	70.77	1,499,723	-0.55(-0.77%)
Oct 11, 2019	71.42	71.80	71.26	71.33	1,365,566	+0.55(+0.78%)
Oct 10, 2019	70.02	70.88	70.02	70.77	2,341,758	+0.20(+0.28%)
Oct 09, 2019	70.56	70.78	70.27	70.58	1,646,009	+0.30(+0.43%)
Oct 08, 2019	70.40	70.72	70.05	70.27	1,922,030	-0.74(-1.04%)
Oct 07, 2019	71.08	71.54	71.00	71.01	2,343,897	+0.23(+0.33%)
Oct 04, 2019	70.58	70.79	70.35	70.78	2,216,450	+0.62(+0.88%)
Oct 03, 2019	69.60	70.20	69.37	70.16	2,326,155	+0.69(+1.00%)
Oct 02, 2019	69.55	69.75	69.16	69.47	2,716,875	-1.39(-1.96%)
Oct 01, 2019	71.15	71.27	70.57	70.86	2,845,336	-0.71(-0.99%)
Sep 30, 2019	71.27	71.81	71.20	71.57	1,776,499	-0.41(-0.57%)
Sep 27, 2019	71.64	71.98	71.56	71.98	2,825,230	+0.43(+0.60%)
Sep 26, 2019	71.34	72.13	71.21	71.56	2,945,639	+1.10(+1.57%)
Sep 25, 2019	70.70	70.78	70.30	70.45	1,627,402	-0.75(-1.05%)
Sep 24, 2019	71.42	71.73	71.01	71.20	1,661,698	-0.13(-0.18%)
Sep 23, 2019	71.42	71.65	71.06	71.33	2,365,699	-0.38(-0.53%)
Sep 20, 2019	72.18	72.31	71.47	71.71	2,326,817	+0.59(+0.83%)
Sep 19, 2019	71.22	71.43	71.11	71.12	1,104,090	+0.06(+0.08%)
Sep 18, 2019	71.07	71.35	70.71	71.06	1,734,408	-0.21(-0.29%)
Sep 17, 2019	71.14	71.50	70.95	71.27	2,892,710	+0.32(+0.45%)
Sep 16, 2019	71.37	71.68	70.89	70.95	1,400,058	-0.70(-0.98%)
Sep 13, 2019	72.19	72.34	71.57	71.65	3,063,691	-2.06(-2.79%)
Sep 12, 2019	73.05	73.76	72.98	73.71	3,107,816	+0.50(+0.69%)
Sep 11, 2019	72.51	73.25	72.48	73.20	1,435,014	+0.28(+0.38%)
Sep 10, 2019	72.22	73.14	71.72	72.92	2,614,534	-0.89(-1.21%)
Sep 09, 2019	73.62	73.98	73.19	73.81	2,627,220	-0.07(-0.10%)
Sep 06, 2019	73.96	74.29	73.82	73.89	1,480,061	+0.15(+0.20%)
Sep 05, 2019	73.73	74.00	73.52	73.74	1,411,914	+0.27(+0.37%)
Sep 04, 2019	74.10	74.15	73.43	73.47	1,648,669	-0.56(-0.76%)
Sep 03, 2019	73.19	74.13	73.17	74.03	2,450,608	-0.19(-0.26%)
Aug 30, 2019	74.70	74.92	73.83	74.22	1,864,465	+0.91(+1.24%)
Aug 29, 2019	73.69	73.69	73.24	73.31	1,185,357	+0.02(+0.03%)
Aug 28, 2019	73.17	73.64	72.98	73.29	1,183,936	-0.32(-0.44%)
Aug 27, 2019	73.49	74.05	73.30	73.61	1,431,845	+0.70(+0.96%)
Aug 26, 2019	72.49	72.93	72.45	72.91	1,044,427	+0.07(+0.09%)
Aug 23, 2019	73.67	74.06	72.65	72.84	2,569,528	-0.46(-0.63%)
Aug 22, 2019	73.51	73.83	73.20	73.30	1,861,544	-0.92(-1.24%)
Aug 21, 2019	74.19	74.57	74.09	74.22	2,595,347	+0.86(+1.17%)
Aug 20, 2019	73.88	73.96	73.35	73.37	2,129,577	-0.33(-0.45%)
Aug 19, 2019	74.27	74.27	73.52	73.70	1,363,271	+0.01(+0.01%)
Aug 16, 2019	73.18	73.76	73.15	73.69	1,526,806	+0.73(+1.00%)
Aug 15, 2019	72.68	73.33	72.57	72.96	1,795,776	-0.35(-0.48%)
Aug 14, 2019	74.57	74.77	73.28	73.31	1,769,017	-1.74(-2.32%)
Aug 13, 2019	74.69	75.26	74.59	75.05	2,414,535	+0.02(+0.02%)
Aug 12, 2019	75.40	75.60	74.77	75.03	1,744,604	+0.23(+0.31%)
Aug 09, 2019	75.26	75.39	74.49	74.80	1,731,150	-0.34(-0.45%)
Aug 08, 2019	74.21	75.60	74.05	75.14	2,394,816	+2.00(+2.74%)
Aug 07, 2019	73.06	73.31	72.12	73.14	7,307,207	+0.48(+0.66%)
Aug 06, 2019	75.01	75.45	71.44	72.66	8,200,345	-2.06(-2.76%)
Aug 05, 2019	75.45	75.62	74.09	74.72	1,423,209	-1.20(-1.58%)
Aug 02, 2019	76.19	76.25	75.44	75.92	1,588,364	-0.11(-0.14%)
Aug 01, 2019	75.53	76.16	75.32	76.03	1,347,993	+0.60(+0.80%)
Jul 31, 2019	74.97	76.20	74.87	75.43	1,575,958	-0.05(-0.07%)
Jul 30, 2019	75.42	75.51	75.15	75.48	1,912,366	-0.40(-0.53%)
Jul 29, 2019	76.07	76.21	75.75	75.88	1,858,312	-0.87(-1.14%)
Jul 26, 2019	76.71	76.78	76.52	76.75	2,034,204	+0.99(+1.30%)
Jul 25, 2019	76.52	76.58	75.67	75.76	1,906,402	-1.10(-1.43%)
Jul 24, 2019	76.24	76.88	75.91	76.86	2,104,394	-0.30(-0.38%)
Jul 23, 2019	77.69	77.73	76.97	77.16	3,499,354	-0.30(-0.38%)
Jul 22, 2019	77.80	77.90	77.30	77.45	3,178,606	+0.40(+0.51%)
Jul 19, 2019	78.08	78.14	76.90	77.06	4,230,499	-0.58(-0.74%)
Jul 18, 2019	78.10	78.24	76.88	77.63	6,616,635	+3.32(+4.47%)
Jul 17, 2019	74.85	75.01	74.20	74.31	4,647,273	+0.88(+1.20%)
Jul 16, 2019	73.60	73.60	73.01	73.43	2,098,872	-0.09(-0.12%)
Jul 15, 2019	73.14	73.65	73.02	73.52	3,708,658	+0.89(+1.22%)
Jul 12, 2019	73.82	73.87	72.50	72.63	4,436,057	-1.77(-2.38%)
Jul 11, 2019	75.79	75.84	73.94	74.41	3,426,413	-0.86(-1.15%)
Jul 10, 2019	75.61	75.66	75.10	75.27	1,808,039	+0.27(+0.36%)
Jul 09, 2019	74.91	75.48	74.87	75.00	1,431,006	+0.26(+0.35%)
Jul 08, 2019	74.27	74.87	74.21	74.73	1,326,425	+0.25(+0.33%)
Jul 05, 2019	74.83	74.89	74.38	74.49	1,665,342	-1.70(-2.23%)
Jul 03, 2019	76.06	76.32	75.97	76.18	1,291,016	+0.33(+0.43%)
Jul 02, 2019	75.66	76.03	75.60	75.85	1,347,437	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Contact Information