Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.90 13.11 11.84 11.85 1,209,900 -1.26(-9.61%)
Jan 30, 2020 12.74 13.12 12.42 13.11 249,088 +0.25(+1.94%)
Jan 29, 2020 13.07 13.30 12.75 12.86 207,589 -0.34(-2.58%)
Jan 28, 2020 12.94 13.24 12.66 13.20 163,686 +0.25(+1.93%)
Jan 27, 2020 12.41 13.02 11.66 12.95 383,941 +0.19(+1.49%)
Jan 24, 2020 12.99 13.35 12.63 12.76 237,400 -0.25(-1.92%)
Jan 23, 2020 13.48 13.48 12.81 13.01 447,098 -0.31(-2.33%)
Jan 22, 2020 13.50 14.16 13.25 13.32 642,078 -0.23(-1.70%)
Jan 21, 2020 12.79 13.75 12.62 13.55 627,661 +0.60(+4.63%)
Jan 17, 2020 13.50 13.55 12.62 12.95 658,700 -0.58(-4.29%)
Jan 16, 2020 13.50 13.58 13.20 13.53 429,790 +0.09(+0.67%)
Jan 15, 2020 13.55 13.55 13.12 13.44 486,957 -0.05(-0.37%)
Jan 14, 2020 12.81 13.58 12.78 13.49 396,033 +0.61(+4.74%)
Jan 13, 2020 13.32 13.94 12.76 12.88 717,190 -0.55(-4.10%)
Jan 10, 2020 12.70 13.89 12.70 13.43 770,000 +0.67(+5.25%)
Jan 09, 2020 11.30 12.78 11.30 12.76 667,987 +1.51(+13.42%)
Jan 08, 2020 11.35 11.69 10.82 11.25 1,017,750 -0.26(-2.26%)
Jan 07, 2020 11.47 13.10 11.46 11.51 1,043,852 +0.13(+1.14%)
Jan 06, 2020 10.49 11.39 10.44 11.38 650,778 +0.90(+8.59%)
Jan 03, 2020 10.48 10.62 10.03 10.48 466,500 -0.13(-1.23%)
Jan 02, 2020 11.35 11.52 10.43 10.61 572,856 -0.74(-6.52%)
Dec 31, 2019 10.50 11.79 10.42 11.35 712,400 +0.71(+6.67%)
Dec 30, 2019 10.34 10.71 10.10 10.64 509,467 +0.43(+4.21%)
Dec 27, 2019 9.700 10.42 9.660 10.21 530,700 +0.50(+5.15%)
Dec 26, 2019 10.03 10.05 9.550 9.710 338,521 -0.29(-2.90%)
Dec 24, 2019 10.01 10.17 9.730 10.00 267,500 -0.13(-1.28%)
Dec 23, 2019 10.11 10.25 9.990 10.13 479,187 +0.02(+0.20%)
Dec 20, 2019 10.22 10.26 9.740 10.11 763,000 -0.20(-1.94%)
Dec 19, 2019 10.40 10.60 10.25 10.31 515,544 -0.27(-2.55%)
Dec 18, 2019 10.45 10.70 10.41 10.58 453,733 +0.11(+1.05%)
Dec 17, 2019 10.68 10.97 10.41 10.47 549,411 -0.23(-2.15%)
Dec 16, 2019 11.70 11.80 10.40 10.70 996,627 -0.97(-8.31%)
Dec 13, 2019 12.20 12.63 11.24 11.67 1,703,300 -0.34(-2.83%)
Dec 12, 2019 12.29 12.88 11.92 12.01 6,535,361 -0.37(-2.99%)
Dec 11, 2019 12.54 13.13 12.10 12.38 1,143,356 -0.28(-2.21%)
Dec 10, 2019 11.53 12.84 11.01 12.66 3,495,069 +1.21(+10.57%)
Dec 09, 2019 11.20 11.75 10.89 11.45 1,134,878 +0.15(+1.33%)
Dec 06, 2019 10.46 11.40 10.46 11.30 1,056,000 +0.78(+7.41%)
Dec 05, 2019 10.29 11.84 9.920 10.52 1,564,943 +0.53(+5.31%)
Dec 04, 2019 9.400 10.09 9.200 9.990 2,013,644 +0.60(+6.39%)
Dec 03, 2019 9.010 9.410 8.630 9.390 1,531,842 +0.38(+4.22%)
Dec 02, 2019 9.010 9.110 8.110 9.010 1,607,964 +0.14(+1.58%)
Nov 29, 2019 8.750 9.890 8.615 8.870 1,678,900 +0.30(+3.50%)
Nov 27, 2019 7.000 8.610 7.000 8.570 3,186,300 +1.75(+25.66%)
Nov 26, 2019 5.640 6.860 5.500 6.820 2,350,154 +1.34(+24.45%)
Nov 25, 2019 5.490 5.520 4.670 5.480 1,539,398 -0.09(-1.62%)
Nov 22, 2019 5.650 5.780 5.520 5.570 366,900 +0.05(+0.91%)
Nov 21, 2019 5.630 5.750 5.510 5.520 480,213 -0.17(-2.99%)
Nov 20, 2019 5.800 5.860 5.610 5.690 400,032 -0.16(-2.74%)
Nov 19, 2019 5.940 6.020 5.660 5.850 580,512 -0.07(-1.18%)
Nov 18, 2019 5.730 6.095 5.280 5.920 1,390,709 +0.15(+2.60%)
Nov 15, 2019 6.380 6.380 5.650 5.770 1,427,100 -0.50(-7.97%)
Nov 14, 2019 6.540 6.660 6.230 6.270 569,908 -0.28(-4.27%)
Nov 13, 2019 7.000 7.100 6.100 6.550 1,352,902 -0.47(-6.70%)
Nov 12, 2019 6.980 7.890 6.920 7.020 2,351,098 -1.44(-17.02%)
Nov 11, 2019 8.060 9.000 8.060 8.460 976,473 +0.30(+3.68%)
Nov 08, 2019 7.800 8.210 7.630 8.160 545,600 +0.36(+4.62%)
Nov 07, 2019 7.750 7.920 7.490 7.800 509,763 +0.07(+0.91%)
Nov 06, 2019 7.930 7.930 7.640 7.730 405,511 -0.10(-1.28%)
Nov 05, 2019 8.050 8.170 7.780 7.830 288,887 -0.24(-2.97%)
Nov 04, 2019 8.090 8.300 7.970 8.070 386,544 +0.07(+0.88%)
Nov 01, 2019 7.610 8.250 7.475 8.000 702,800 +0.47(+6.24%)
Oct 31, 2019 7.650 7.800 7.370 7.530 642,801 -0.03(-0.40%)
Oct 30, 2019 7.690 7.755 7.250 7.560 424,944 -0.15(-1.95%)
Oct 29, 2019 7.690 7.980 7.640 7.710 295,868 +0.06(+0.78%)
Oct 28, 2019 7.840 7.980 7.510 7.650 624,131 -0.23(-2.92%)
Oct 25, 2019 7.860 8.220 7.740 7.880 574,400 +0.08(+1.03%)
Oct 24, 2019 7.810 7.900 7.590 7.800 570,851 +0.00(+0.00%)
Oct 23, 2019 7.260 8.050 7.240 7.800 790,028 +0.49(+6.70%)
Oct 22, 2019 7.190 7.335 7.080 7.310 569,289 +0.14(+1.95%)
Oct 21, 2019 7.130 7.305 7.040 7.170 327,250 +0.04(+0.56%)
Oct 18, 2019 7.080 7.170 6.924 7.130 324,700 -0.02(-0.28%)
Oct 17, 2019 7.000 7.180 6.954 7.150 216,207 +0.10(+1.42%)
Oct 16, 2019 7.050 7.190 7.000 7.050 199,313 -0.07(-0.98%)
Oct 15, 2019 7.070 7.327 7.012 7.120 426,435 +0.09(+1.28%)
Oct 14, 2019 6.850 7.170 6.420 7.030 397,242 +0.15(+2.18%)
Oct 11, 2019 7.020 7.310 6.850 6.880 332,700 -0.05(-0.72%)
Oct 10, 2019 7.020 7.170 6.760 6.930 465,635 -0.11(-1.56%)
Oct 09, 2019 7.160 7.290 6.900 7.040 452,589 -0.09(-1.26%)
Oct 08, 2019 7.260 7.550 7.090 7.130 720,349 -0.22(-2.99%)
Oct 07, 2019 7.590 7.660 7.330 7.350 748,508 -0.29(-3.80%)
Oct 04, 2019 7.740 7.740 7.330 7.640 316,200 -0.11(-1.42%)
Oct 03, 2019 8.100 8.150 7.620 7.750 564,080 -0.40(-4.91%)
Oct 02, 2019 8.230 8.290 8.020 8.150 481,301 -0.19(-2.28%)
Oct 01, 2019 9.490 9.640 8.250 8.340 828,438 -1.08(-11.46%)
Sep 30, 2019 7.870 9.490 7.800 9.420 1,185,332 +1.62(+20.77%)
Sep 27, 2019 7.660 7.985 7.060 7.800 1,392,400 +0.15(+1.96%)
Sep 26, 2019 9.650 9.770 7.520 7.650 1,599,472 -2.03(-20.97%)
Sep 25, 2019 9.610 9.880 9.610 9.680 295,799 +0.07(+0.73%)
Sep 24, 2019 9.770 9.960 9.480 9.610 562,580 -0.13(-1.33%)
Sep 23, 2019 9.730 9.822 9.460 9.740 504,272 -0.07(-0.71%)
Sep 20, 2019 10.04 10.31 9.590 9.810 1,111,800 -0.24(-2.39%)
Sep 19, 2019 9.700 10.19 9.530 10.05 625,855 +0.36(+3.72%)
Sep 18, 2019 9.370 9.690 9.300 9.690 698,698 +0.15(+1.57%)
Sep 17, 2019 9.510 9.560 9.280 9.540 610,876 +0.04(+0.42%)
Sep 16, 2019 9.660 9.830 9.380 9.500 718,020 -0.25(-2.56%)
Sep 13, 2019 9.800 10.01 9.540 9.750 372,000 -0.01(-0.10%)
Sep 12, 2019 9.940 10.05 9.490 9.760 480,324 -0.14(-1.41%)
Sep 11, 2019 9.790 10.19 9.650 9.900 812,819 +0.20(+2.06%)
Sep 10, 2019 9.210 9.860 9.030 9.700 1,146,783 +0.52(+5.66%)
Sep 09, 2019 9.570 9.570 8.875 9.180 817,368 -0.35(-3.67%)
Sep 06, 2019 9.770 9.940 9.500 9.530 800,800 -0.29(-2.95%)
Sep 05, 2019 9.810 10.08 9.320 9.820 654,417 +0.15(+1.55%)
Sep 04, 2019 9.740 10.37 9.595 9.670 677,435 -0.11(-1.12%)
Sep 03, 2019 9.300 9.850 9.230 9.780 504,841 +0.27(+2.84%)
Aug 30, 2019 9.290 10.57 9.160 9.510 1,363,200 +0.25(+2.70%)
Aug 29, 2019 9.050 9.620 8.740 9.260 1,245,280 +0.26(+2.89%)
Aug 28, 2019 8.410 9.300 8.380 9.000 1,221,357 +0.64(+7.66%)
Aug 27, 2019 8.640 8.640 7.550 8.360 2,616,216 -0.63(-7.01%)
Aug 26, 2019 8.500 9.040 8.420 8.990 377,052 +0.41(+4.78%)
Aug 23, 2019 9.150 9.225 8.402 8.580 533,700 -0.76(-8.14%)
Aug 22, 2019 8.750 9.610 8.750 9.340 748,868 +0.58(+6.62%)
Aug 21, 2019 8.870 9.040 8.580 8.760 507,238 -0.03(-0.34%)
Aug 20, 2019 8.230 8.870 8.230 8.790 587,281 +0.36(+4.27%)
Aug 19, 2019 8.690 8.880 8.350 8.430 752,394 -0.12(-1.40%)
Aug 16, 2019 8.250 8.640 8.150 8.550 878,400 +0.59(+7.41%)
Aug 15, 2019 8.610 8.830 7.780 7.960 1,150,109 -0.56(-6.57%)
Aug 14, 2019 8.920 9.690 8.470 8.520 2,256,233 -0.58(-6.37%)
Aug 13, 2019 8.350 10.75 8.183 9.100 3,039,873 +0.99(+12.21%)
Aug 12, 2019 6.570 8.390 6.370 8.110 2,950,014 +1.40(+20.86%)
Aug 09, 2019 5.870 6.860 5.700 6.710 2,659,200 +0.62(+10.18%)
Aug 08, 2019 7.140 7.400 4.900 6.090 7,874,413 -5.26(-46.34%)
Aug 07, 2019 11.40 11.81 10.84 11.35 933,733 -0.12(-1.05%)
Aug 06, 2019 11.60 11.77 11.35 11.47 762,982 +0.02(+0.17%)
Aug 05, 2019 11.42 11.60 11.02 11.45 654,543 -0.31(-2.64%)
Aug 02, 2019 11.82 11.98 11.28 11.76 560,400 +0.06(+0.51%)
Aug 01, 2019 12.07 12.39 11.37 11.70 496,126 -0.40(-3.31%)
Jul 31, 2019 12.46 12.90 12.01 12.10 461,686 -0.28(-2.26%)
Jul 30, 2019 12.73 12.82 11.92 12.38 361,215 -0.44(-3.43%)
Jul 29, 2019 13.24 13.30 12.05 12.82 1,130,540 -0.45(-3.39%)
Jul 26, 2019 13.16 13.60 13.11 13.27 514,200 +0.19(+1.45%)
Jul 25, 2019 13.47 13.68 13.00 13.08 598,987 -0.47(-3.47%)
Jul 24, 2019 12.87 13.76 12.87 13.55 450,125 +0.65(+5.04%)
Jul 23, 2019 12.74 13.06 12.41 12.90 720,123 +0.27(+2.14%)
Jul 22, 2019 13.30 13.30 12.49 12.63 570,042 -0.73(-5.46%)
Jul 19, 2019 14.04 14.05 13.32 13.36 567,900 -0.68(-4.84%)
Jul 18, 2019 14.32 14.53 13.80 14.04 435,470 -0.38(-2.64%)
Jul 17, 2019 14.63 14.91 14.17 14.42 1,024,506 -0.22(-1.50%)
Jul 16, 2019 15.33 15.35 14.58 14.64 865,847 -0.71(-4.63%)
Jul 15, 2019 15.21 15.56 14.90 15.35 1,166,224 +0.23(+1.52%)
Jul 12, 2019 15.89 15.89 14.93 15.12 1,094,900 -0.49(-3.14%)
Jul 11, 2019 16.74 16.74 15.39 15.61 629,943 -1.13(-6.75%)
Jul 10, 2019 16.16 16.82 15.51 16.74 875,119 +0.69(+4.30%)
Jul 09, 2019 17.07 17.08 15.57 16.05 766,658 -1.26(-7.28%)
Jul 08, 2019 18.13 18.62 16.94 17.31 784,634 -0.70(-3.89%)
Jul 05, 2019 17.83 18.23 17.63 18.01 211,900 -0.04(-0.22%)
Jul 03, 2019 18.46 18.46 17.96 18.05 214,400 -0.25(-1.37%)
Jul 02, 2019 17.85 18.35 16.66 18.30 855,532 -0.50(-2.66%)
Jul 01, 2019 18.19 19.75 17.46 18.80 731,284 +1.20(+6.82%)
Jun 28, 2019 19.51 19.56 17.05 17.60 2,552,900 -1.86(-9.56%)
Jun 27, 2019 19.18 19.74 19.04 19.46 460,670 +0.28(+1.46%)
Jun 26, 2019 18.44 19.98 18.43 19.18 590,323 +0.95(+5.21%)
Jun 25, 2019 19.99 20.28 18.19 18.23 618,612 -1.74(-8.71%)
Jun 24, 2019 22.57 22.86 19.66 19.97 907,161 -2.87(-12.57%)
Jun 21, 2019 24.09 24.17 22.70 22.84 381,900 -1.43(-5.89%)
Jun 20, 2019 23.54 24.35 23.47 24.27 313,941 +1.06(+4.57%)
Jun 19, 2019 22.90 23.38 22.55 23.21 367,469 +0.42(+1.84%)
Jun 18, 2019 22.76 23.59 22.28 22.79 276,707 +0.24(+1.06%)
Jun 17, 2019 22.86 23.57 22.39 22.55 252,529 -0.23(-1.01%)
Jun 14, 2019 23.93 24.18 22.74 22.78 153,300 -1.25(-5.20%)
Jun 13, 2019 23.41 24.61 23.34 24.03 208,287 +0.84(+3.62%)
Jun 12, 2019 22.93 23.21 22.48 23.19 245,815 +0.29(+1.27%)
Jun 11, 2019 23.31 23.60 22.29 22.90 337,322 -0.47(-2.01%)
Jun 10, 2019 23.77 24.00 23.08 23.37 368,308 -0.18(-0.76%)
Jun 07, 2019 23.22 23.80 22.89 23.55 373,700 +0.52(+2.26%)
Jun 06, 2019 22.44 24.81 21.50 23.03 1,615,957 +0.53(+2.36%)
Jun 05, 2019 23.06 23.21 21.44 22.50 622,302 -0.60(-2.60%)
Jun 04, 2019 23.32 24.11 22.97 23.10 433,741 +0.19(+0.83%)
Jun 03, 2019 23.98 24.28 22.76 22.91 411,860 -0.87(-3.66%)
May 31, 2019 24.38 24.95 23.63 23.78 282,700 -1.22(-4.88%)
May 30, 2019 24.92 25.22 24.75 25.00 355,891 +0.02(+0.08%)
May 29, 2019 24.97 25.63 24.83 24.98 210,400 -0.24(-0.95%)
May 28, 2019 25.87 26.29 25.21 25.22 295,591 -0.70(-2.70%)
May 24, 2019 26.12 26.77 25.63 25.92 185,400 +0.08(+0.31%)
May 23, 2019 25.90 26.29 25.13 25.84 364,190 -0.48(-1.82%)
May 22, 2019 26.75 27.05 25.65 26.32 324,364 -0.92(-3.38%)
May 21, 2019 25.99 27.59 25.67 27.24 450,138 +1.49(+5.79%)
May 20, 2019 25.43 26.44 25.30 25.75 400,753 -0.29(-1.11%)
May 17, 2019 26.00 26.57 25.23 26.04 734,100 -0.18(-0.69%)
May 16, 2019 27.06 27.41 25.97 26.22 410,166 -0.61(-2.27%)
May 15, 2019 27.19 27.48 26.45 26.83 476,466 -0.79(-2.86%)
May 14, 2019 27.36 28.18 26.87 27.62 437,533 +0.47(+1.73%)
May 13, 2019 28.28 28.49 26.78 27.15 681,297 -1.96(-6.73%)
May 10, 2019 29.52 30.08 28.01 29.11 661,800 -0.80(-2.67%)
May 09, 2019 32.42 32.46 29.46 29.91 958,287 -3.34(-10.05%)
May 08, 2019 38.68 38.68 32.12 33.25 1,250,910 -7.04(-17.47%)
May 07, 2019 41.50 42.34 39.95 40.29 442,465 -1.89(-4.48%)
May 06, 2019 41.95 42.60 41.49 42.18 363,270 -0.18(-0.42%)
May 03, 2019 41.30 42.61 40.90 42.36 396,900 +1.14(+2.77%)
May 02, 2019 40.60 41.63 40.02 41.22 218,529 +0.28(+0.68%)
May 01, 2019 42.09 42.54 40.85 40.94 358,651 -1.01(-2.41%)
Apr 30, 2019 42.00 42.40 41.68 41.95 293,270 -0.19(-0.45%)
Apr 29, 2019 41.94 42.69 41.52 42.14 428,148 +0.29(+0.69%)
Apr 26, 2019 40.86 42.58 40.50 41.85 469,100 +1.01(+2.47%)
Apr 25, 2019 40.33 41.30 39.65 40.84 124,797 +0.12(+0.29%)
Apr 24, 2019 40.38 41.27 39.62 40.72 370,146 +0.28(+0.69%)
Apr 23, 2019 40.69 40.82 39.99 40.44 200,503 -0.15(-0.37%)
Apr 22, 2019 39.70 40.64 39.30 40.59 275,551 +0.70(+1.75%)
Apr 18, 2019 40.72 41.18 39.37 39.89 417,000 -1.11(-2.71%)
Apr 17, 2019 43.35 43.35 40.20 41.00 498,357 -1.89(-4.41%)
Apr 16, 2019 41.80 42.91 40.98 42.89 409,198 +1.18(+2.83%)
Apr 15, 2019 40.70 41.82 39.88 41.71 311,123 +0.92(+2.26%)
Apr 12, 2019 40.74 40.83 39.14 40.79 220,900 +0.23(+0.57%)
Apr 11, 2019 39.72 41.74 39.40 40.56 370,848 +0.56(+1.40%)
Apr 10, 2019 39.30 40.56 39.30 40.00 298,613 +0.45(+1.14%)
Apr 09, 2019 38.41 39.72 38.30 39.55 296,999 +0.60(+1.54%)
Apr 08, 2019 38.12 38.97 38.12 38.95 181,130 +0.44(+1.14%)
Apr 05, 2019 37.88 39.04 37.76 38.51 492,400 +0.63(+1.66%)
Apr 04, 2019 37.16 38.44 37.03 37.88 293,468 +0.55(+1.47%)
Apr 03, 2019 38.00 38.38 37.08 37.33 248,890 +0.04(+0.11%)
Apr 02, 2019 37.50 37.58 36.70 37.29 327,877 -0.31(-0.82%)
Apr 01, 2019 35.07 37.74 35.01 37.60 583,407 +2.90(+8.36%)
Mar 29, 2019 33.80 35.03 33.53 34.70 214,100 +1.28(+3.83%)
Mar 28, 2019 33.30 33.70 32.50 33.42 141,979 +0.11(+0.33%)
Mar 27, 2019 33.30 33.62 32.70 33.31 148,613 -0.19(-0.57%)
Mar 26, 2019 33.38 33.67 33.02 33.50 192,952 +0.45(+1.36%)
Mar 25, 2019 32.02 33.43 31.42 33.05 244,853 +0.70(+2.16%)
Mar 22, 2019 33.70 34.03 32.20 32.35 178,300 -1.73(-5.08%)
Mar 21, 2019 32.55 34.20 32.50 34.08 281,922 +1.36(+4.16%)
Mar 20, 2019 33.26 33.53 32.40 32.72 205,449 -0.57(-1.71%)
Mar 19, 2019 33.73 33.73 32.74 33.29 298,610 -0.11(-0.33%)
Mar 18, 2019 33.97 34.20 32.75 33.40 225,864 -0.42(-1.24%)
Mar 15, 2019 34.28 34.57 33.50 33.82 455,400 -0.32(-0.94%)
Mar 14, 2019 34.43 35.20 34.00 34.14 224,239 -0.36(-1.04%)
Mar 13, 2019 33.12 34.98 33.12 34.50 335,610 +1.52(+4.61%)
Mar 12, 2019 32.79 33.80 32.49 32.98 291,856 +0.21(+0.64%)
Mar 11, 2019 29.57 33.99 29.57 32.77 457,907 +3.23(+10.93%)
Mar 08, 2019 29.37 29.95 28.25 29.54 292,200 -0.25(-0.84%)
Mar 07, 2019 29.69 30.76 28.71 29.79 409,028 -0.05(-0.17%)
Mar 06, 2019 32.30 32.48 29.52 29.84 355,699 -2.49(-7.70%)
Mar 05, 2019 32.75 33.07 32.27 32.33 254,038 -0.53(-1.61%)
Mar 04, 2019 32.46 33.24 32.20 32.86 336,517 +0.19(+0.58%)
Mar 01, 2019 31.61 33.01 31.05 32.67 447,000 +1.41(+4.51%)
Feb 28, 2019 32.60 33.87 29.18 31.26 766,405 -0.40(-1.26%)
Feb 27, 2019 31.43 32.32 30.49 31.66 488,020 -0.12(-0.38%)
Feb 26, 2019 31.98 32.59 31.00 31.78 478,883 -0.26(-0.81%)
Feb 25, 2019 32.31 33.46 31.85 32.04 435,601 -0.12(-0.37%)
Feb 22, 2019 31.29 33.26 31.20 32.16 286,000 +1.11(+3.57%)
Feb 21, 2019 31.06 31.36 30.58 31.05 257,458 -0.25(-0.80%)
Feb 20, 2019 30.25 31.77 30.25 31.30 317,490 +0.70(+2.29%)
Feb 19, 2019 29.60 30.87 29.49 30.60 300,257 +0.48(+1.59%)
Feb 15, 2019 30.37 31.52 30.07 30.12 367,800 +0.12(+0.40%)
Feb 14, 2019 29.66 32.13 29.66 30.00 590,137 +0.39(+1.32%)
Feb 13, 2019 26.91 30.64 26.91 29.61 500,485 +2.95(+11.07%)
Feb 12, 2019 26.41 27.62 26.34 26.66 611,533 +0.59(+2.26%)
Feb 11, 2019 25.75 26.11 25.45 26.07 391,870 +0.32(+1.24%)
Feb 08, 2019 25.88 26.26 25.73 25.75 349,100 -0.36(-1.38%)
Feb 07, 2019 25.75 26.39 25.73 26.11 338,380 +0.01(+0.04%)
Feb 06, 2019 26.64 27.35 26.03 26.10 629,431 -0.54(-2.03%)
Feb 05, 2019 27.00 27.29 26.50 26.64 363,243 -0.31(-1.15%)
Feb 04, 2019 26.01 27.08 25.77 26.95 588,393 +0.58(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.