Chinaamc China Vaneck ETF (NY: CBON )

24.12 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.63 23.72 23.57 23.68 30,577 +0.02(+0.08%)
Nov 27, 2020 23.58 23.67 23.57 23.66 12,800 +0.07(+0.28%)
Nov 25, 2020 23.47 23.63 23.47 23.59 17,100 +0.12(+0.53%)
Nov 24, 2020 23.53 23.58 23.41 23.47 92,968 -0.17(-0.72%)
Nov 23, 2020 23.70 23.70 23.53 23.64 40,601 -0.08(-0.34%)
Nov 20, 2020 23.62 23.73 23.62 23.72 17,900 +0.10(+0.42%)
Nov 19, 2020 23.58 23.62 23.51 23.62 33,881 -0.09(-0.38%)
Nov 18, 2020 23.73 23.75 23.70 23.71 57,068 -0.03(-0.13%)
Nov 17, 2020 23.60 23.77 23.57 23.74 76,931 +0.06(+0.25%)
Nov 16, 2020 23.80 23.80 23.61 23.68 79,842 -0.06(-0.23%)
Nov 13, 2020 23.71 23.75 23.69 23.74 38,300 +0.12(+0.53%)
Nov 12, 2020 23.59 23.63 23.58 23.61 29,356 +0.05(+0.21%)
Nov 11, 2020 23.53 23.60 23.48 23.56 32,529 +0.03(+0.13%)
Nov 10, 2020 23.50 23.55 23.40 23.53 23,745 -0.14(-0.59%)
Nov 09, 2020 23.70 23.80 23.60 23.67 75,985 -0.11(-0.46%)
Nov 06, 2020 23.76 23.79 23.72 23.78 65,400 -0.08(-0.33%)
Nov 05, 2020 23.85 23.90 23.66 23.86 48,202 +0.23(+0.99%)
Nov 04, 2020 23.45 23.63 23.42 23.62 39,101 +0.21(+0.92%)
Nov 03, 2020 23.43 23.43 23.36 23.41 63,655 +0.04(+0.17%)
Nov 02, 2020 23.37 23.38 23.30 23.37 33,790 +0.08(+0.34%)
Oct 30, 2020 23.34 23.34 23.26 23.29 28,600 +0.04(+0.15%)
Oct 29, 2020 23.26 23.26 23.22 23.25 13,346 +0.00(+0.02%)
Oct 28, 2020 23.27 23.27 23.24 23.25 30,360 -0.05(-0.21%)
Oct 27, 2020 23.33 23.33 23.26 23.30 38,144 -0.01(-0.04%)
Oct 26, 2020 23.27 23.32 23.20 23.31 39,490 -0.09(-0.38%)
Oct 23, 2020 23.43 23.43 23.38 23.40 44,300 -0.04(-0.17%)
Oct 22, 2020 23.44 23.46 23.41 23.44 25,523 -0.02(-0.09%)
Oct 21, 2020 23.41 23.50 23.41 23.46 51,499 +0.05(+0.23%)
Oct 20, 2020 23.40 23.41 23.37 23.41 27,106 +0.07(+0.28%)
Oct 19, 2020 23.36 23.39 23.33 23.34 29,742 +0.01(+0.04%)
Oct 16, 2020 23.35 23.40 23.32 23.33 62,200 +0.05(+0.24%)
Oct 15, 2020 23.32 23.32 23.20 23.27 26,369 +0.04(+0.19%)
Oct 14, 2020 23.26 23.26 23.18 23.23 49,151 +0.13(+0.56%)
Oct 13, 2020 23.24 23.24 23.10 23.10 57,365 -0.10(-0.43%)
Oct 12, 2020 23.32 23.32 23.07 23.20 66,477 -0.07(-0.30%)
Oct 09, 2020 23.28 23.29 23.27 23.27 46,900 -0.00(-0.02%)
Oct 08, 2020 23.26 23.32 23.21 23.27 42,934 +0.01(+0.06%)
Oct 07, 2020 23.38 23.38 23.23 23.26 37,306 -0.04(-0.17%)
Oct 06, 2020 23.32 23.36 23.29 23.30 37,925 +0.08(+0.34%)
Oct 05, 2020 23.29 23.29 23.15 23.22 35,914 -0.05(-0.21%)
Oct 02, 2020 23.23 23.27 23.10 23.27 23,200 +0.24(+1.04%)
Oct 01, 2020 23.04 23.05 23.00 23.03 33,982 +0.03(+0.13%)
Sep 30, 2020 22.87 23.01 22.83 23.00 41,765 +0.17(+0.74%)
Sep 29, 2020 22.76 22.84 22.74 22.83 28,263 +0.07(+0.31%)
Sep 28, 2020 22.78 22.78 22.73 22.76 14,905 -0.06(-0.26%)
Sep 25, 2020 22.83 22.83 22.77 22.82 14,400 -0.01(-0.05%)
Sep 24, 2020 22.84 22.85 22.80 22.83 22,341 -0.10(-0.44%)
Sep 23, 2020 22.90 23.50 22.90 22.93 27,404 +0.00(+0.01%)
Sep 22, 2020 22.95 22.97 22.90 22.93 43,822 -0.04(-0.18%)
Sep 21, 2020 23.01 23.05 22.97 22.97 17,802 -0.12(-0.52%)
Sep 18, 2020 23.06 23.10 23.02 23.09 9,600 +0.01(+0.04%)
Sep 17, 2020 23.05 23.10 23.01 23.08 7,341 +0.03(+0.13%)
Sep 16, 2020 23.01 23.11 23.00 23.05 25,649 +0.08(+0.35%)
Sep 15, 2020 22.90 23.00 22.83 22.97 16,735 +0.12(+0.55%)
Sep 14, 2020 22.82 22.86 22.72 22.84 16,807 +0.02(+0.11%)
Sep 11, 2020 22.79 22.88 22.71 22.82 24,100 +0.06(+0.26%)
Sep 10, 2020 22.79 22.89 22.75 22.76 30,163 +0.01(+0.02%)
Sep 09, 2020 22.79 22.79 22.70 22.75 8,035 -0.01(-0.04%)
Sep 08, 2020 22.70 22.78 22.67 22.76 36,610 +0.06(+0.29%)
Sep 04, 2020 22.72 22.81 22.68 22.70 22,900 -0.02(-0.07%)
Sep 03, 2020 22.75 22.78 22.68 22.72 12,330 -0.11(-0.46%)
Sep 02, 2020 22.79 22.83 22.72 22.82 10,276 -0.01(-0.03%)
Sep 01, 2020 22.75 22.83 22.73 22.83 24,301 +0.10(+0.42%)
Aug 31, 2020 22.72 22.76 22.64 22.73 6,411 +0.04(+0.20%)
Aug 28, 2020 22.67 22.72 22.64 22.69 8,600 +0.07(+0.31%)
Aug 27, 2020 22.55 22.67 22.55 22.62 5,013 +0.00(+0.00%)
Aug 26, 2020 22.62 22.62 22.56 22.62 4,734 +0.01(+0.04%)
Aug 25, 2020 22.58 22.62 22.55 22.61 6,391 -0.02(-0.09%)
Aug 24, 2020 22.61 22.63 22.60 22.63 5,673 +0.11(+0.49%)
Aug 21, 2020 22.58 22.60 22.51 22.52 2,600 -0.07(-0.31%)
Aug 20, 2020 22.58 22.60 22.50 22.59 1,951 +0.00(+0.00%)
Aug 19, 2020 22.52 22.61 22.52 22.59 2,654 +0.06(+0.27%)
Aug 18, 2020 22.59 22.60 22.51 22.53 7,454 +0.04(+0.18%)
Aug 17, 2020 22.48 22.51 22.48 22.49 6,768 +0.01(+0.04%)
Aug 14, 2020 22.50 22.50 22.48 22.48 2,200 -0.09(-0.41%)
Aug 13, 2020 22.45 22.58 22.45 22.57 14,452 +0.17(+0.77%)
Aug 12, 2020 22.45 22.52 22.36 22.40 18,418 +0.00(+0.00%)
Aug 11, 2020 22.37 22.50 22.37 22.40 1,454 -0.05(-0.22%)
Aug 10, 2020 22.52 22.54 22.36 22.45 36,000 -0.07(-0.33%)
Aug 07, 2020 22.50 22.55 22.43 22.52 5,100 -0.07(-0.31%)
Aug 06, 2020 22.45 22.66 22.45 22.59 19,518 +0.14(+0.65%)
Aug 05, 2020 22.43 22.50 22.42 22.45 14,989 +0.04(+0.18%)
Aug 04, 2020 22.37 22.41 22.37 22.41 3,889 -0.04(-0.20%)
Aug 03, 2020 22.40 22.46 22.34 22.45 21,223 +0.05(+0.25%)
Jul 31, 2020 22.39 22.41 22.39 22.40 6,300 +0.00(+0.00%)
Jul 30, 2020 22.37 22.43 22.36 22.40 2,404 -0.01(-0.02%)
Jul 29, 2020 22.40 22.41 22.36 22.41 4,349 -0.00(-0.02%)
Jul 28, 2020 22.43 22.43 22.39 22.41 3,356 +0.03(+0.13%)
Jul 27, 2020 22.34 22.40 22.33 22.38 2,349 +0.02(+0.11%)
Jul 24, 2020 22.31 22.36 22.26 22.36 5,300 -0.02(-0.09%)
Jul 23, 2020 22.40 22.42 22.34 22.38 5,810 -0.09(-0.42%)
Jul 22, 2020 22.42 22.49 22.42 22.47 10,009 +0.09(+0.42%)
Jul 21, 2020 22.38 22.40 22.37 22.38 2,940 -0.02(-0.08%)
Jul 20, 2020 22.37 22.40 22.33 22.39 11,926 +0.04(+0.19%)
Jul 17, 2020 22.35 22.37 22.35 22.35 2,100 +0.02(+0.09%)
Jul 16, 2020 22.23 22.38 22.23 22.33 5,284 +0.02(+0.11%)
Jul 15, 2020 22.31 22.31 22.29 22.31 7,435 +0.02(+0.07%)
Jul 14, 2020 22.29 22.33 22.27 22.29 2,433 -0.02(-0.09%)
Jul 13, 2020 22.27 22.35 22.27 22.31 14,563 +0.06(+0.27%)
Jul 10, 2020 22.29 22.30 22.24 22.25 3,600 -0.08(-0.38%)
Jul 09, 2020 22.30 22.35 22.18 22.33 4,588 +0.04(+0.16%)
Jul 08, 2020 22.20 22.35 22.20 22.30 1,552 -0.08(-0.36%)
Jul 07, 2020 22.17 22.39 22.15 22.38 3,507 +0.13(+0.58%)
Jul 06, 2020 22.23 22.27 22.23 22.25 2,600 +0.08(+0.35%)
Jul 02, 2020 22.20 22.21 22.17 22.17 1,500 -0.11(-0.48%)
Jul 01, 2020 22.16 22.28 22.13 22.28 3,828 +0.05(+0.22%)
Jun 30, 2020 22.17 22.32 22.14 22.23 5,710 +0.06(+0.27%)
Jun 29, 2020 22.23 22.24 22.17 22.17 1,138 -0.06(-0.27%)
Jun 26, 2020 22.24 22.25 22.23 22.23 700 -0.02(-0.11%)
Jun 25, 2020 22.31 22.31 22.25 22.25 3,639 -0.02(-0.07%)
Jun 24, 2020 22.35 22.35 22.27 22.27 1,904 -0.07(-0.31%)
Jun 23, 2020 22.26 22.37 22.26 22.34 1,991 +0.08(+0.36%)
Jun 22, 2020 22.25 22.26 22.22 22.26 2,715 +0.02(+0.09%)
Jun 19, 2020 22.27 22.28 22.24 22.24 2,700 +0.02(+0.09%)
Jun 18, 2020 22.15 22.22 22.15 22.22 2,863 +0.09(+0.43%)
Jun 17, 2020 22.15 22.19 22.10 22.12 4,363 -0.09(-0.43%)
Jun 16, 2020 22.22 22.22 22.22 22.22 125 +0.06(+0.29%)
Jun 15, 2020 22.15 22.21 22.15 22.16 6,127 -0.06(-0.29%)
Jun 12, 2020 22.22 22.22 22.22 22.22 700 -0.03(-0.13%)
Jun 11, 2020 22.24 22.27 22.16 22.25 16,192 +0.08(+0.38%)
Jun 10, 2020 22.24 22.25 22.17 22.17 2,859 -0.02(-0.11%)
Jun 09, 2020 22.21 22.22 22.16 22.19 2,156 +0.03(+0.16%)
Jun 08, 2020 22.05 22.16 22.05 22.16 557 -0.00(-0.02%)
Jun 05, 2020 22.15 22.16 22.08 22.16 2,400 +0.09(+0.39%)
Jun 04, 2020 22.11 22.11 22.01 22.07 1,735 -0.13(-0.57%)
Jun 03, 2020 22.18 22.22 22.11 22.20 1,445 -0.02(-0.09%)
Jun 02, 2020 22.22 22.25 22.22 22.22 1,628 +0.17(+0.77%)
Jun 01, 2020 22.09 22.12 22.05 22.05 1,923 -0.03(-0.14%)
May 29, 2020 22.15 22.15 21.96 22.08 700 +0.10(+0.47%)
May 28, 2020 22.06 22.06 21.98 21.98 1,509 -0.14(-0.63%)
May 27, 2020 22.14 22.14 22.07 22.11 1,284 +0.00(+0.00%)
May 26, 2020 21.97 22.20 21.97 22.11 5,235 -0.04(-0.18%)
May 22, 2020 22.16 22.18 22.16 22.16 500 -0.02(-0.11%)
May 21, 2020 22.28 22.44 22.14 22.18 2,207 -0.11(-0.49%)
May 20, 2020 22.43 22.43 22.28 22.29 2,251 -0.04(-0.16%)
May 19, 2020 22.34 22.34 22.29 22.33 499 +0.02(+0.09%)
May 18, 2020 22.28 22.32 22.24 22.30 2,199 +0.02(+0.09%)
May 15, 2020 22.30 22.30 22.23 22.28 800 +0.02(+0.11%)
May 14, 2020 22.34 22.34 22.26 22.26 701 -0.08(-0.34%)
May 13, 2020 22.33 22.33 22.33 22.33 377 +0.10(+0.45%)
May 12, 2020 22.37 22.37 22.24 22.24 2,703 -0.11(-0.51%)
May 11, 2020 22.39 22.39 22.35 22.35 241 -0.02(-0.11%)
May 08, 2020 22.22 22.37 22.22 22.37 700 +0.10(+0.45%)
May 07, 2020 22.27 22.39 22.27 22.27 1,025 +0.04(+0.16%)
May 06, 2020 22.22 22.24 22.21 22.24 929 +0.09(+0.41%)
May 05, 2020 22.29 22.29 22.15 22.15 1,169 -0.03(-0.14%)
May 04, 2020 22.36 22.36 22.18 22.18 12,466 -0.18(-0.83%)
May 01, 2020 22.34 22.43 22.34 22.36 500 -0.08(-0.33%)
Apr 30, 2020 22.45 22.66 22.44 22.44 17,344 -0.01(-0.04%)
Apr 29, 2020 22.45 22.45 22.45 22.45 127 +0.07(+0.29%)
Apr 28, 2020 22.37 22.39 22.37 22.39 162 +0.06(+0.25%)
Apr 27, 2020 22.45 22.45 22.32 22.33 5,843 +0.17(+0.77%)
Apr 24, 2020 22.16 22.16 22.01 22.16 1,500 -0.10(-0.47%)
Apr 23, 2020 22.25 22.31 22.22 22.26 1,799 +0.05(+0.23%)
Apr 22, 2020 22.38 22.38 22.06 22.21 863 -0.01(-0.04%)
Apr 21, 2020 22.46 22.46 22.23 22.23 1,206 -0.07(-0.33%)
Apr 20, 2020 22.39 22.39 22.25 22.30 2,718 -0.04(-0.16%)
Apr 17, 2020 22.07 22.33 22.07 22.33 1,000 +0.08(+0.38%)
Apr 16, 2020 22.46 22.46 22.25 22.25 872 -0.10(-0.46%)
Apr 15, 2020 22.54 22.54 22.25 22.35 11,701 -0.11(-0.50%)
Apr 14, 2020 22.14 22.46 22.14 22.46 194 +0.20(+0.92%)
Apr 13, 2020 22.19 22.50 22.19 22.26 571 +0.10(+0.45%)
Apr 09, 2020 22.16 22.16 22.11 22.16 900 +0.00(+0.02%)
Apr 08, 2020 22.15 22.16 22.15 22.16 326 +0.09(+0.41%)
Apr 07, 2020 22.07 22.07 22.07 22.07 154 +0.07(+0.32%)
Apr 06, 2020 22.19 22.19 22.00 22.00 1,037 -0.07(-0.32%)
Apr 03, 2020 22.26 22.26 22.07 22.07 2,400 +0.02(+0.09%)
Apr 02, 2020 21.84 22.05 21.84 22.05 1,234 +0.15(+0.69%)
Apr 01, 2020 22.01 22.01 21.89 21.89 708 -0.09(-0.43%)
Mar 31, 2020 21.97 22.10 21.95 21.99 4,771 -0.15(-0.68%)
Mar 30, 2020 22.05 22.14 22.05 22.14 503 -0.01(-0.05%)
Mar 27, 2020 22.31 22.31 22.15 22.15 5,900 +0.20(+0.93%)
Mar 26, 2020 21.77 21.95 21.77 21.95 957 -0.15(-0.68%)
Mar 25, 2020 22.10 22.11 22.09 22.09 2,676 +0.05(+0.25%)
Mar 24, 2020 22.21 22.22 22.04 22.04 1,686 +0.18(+0.82%)
Mar 23, 2020 21.72 22.04 21.70 21.86 13,196 +0.14(+0.62%)
Mar 20, 2020 21.83 21.83 21.73 21.73 1,600 -0.04(-0.16%)
Mar 19, 2020 21.88 21.92 21.54 21.76 7,860 -0.44(-1.98%)
Mar 18, 2020 22.15 22.20 22.15 22.20 810 -0.05(-0.22%)
Mar 17, 2020 22.35 22.35 22.25 22.25 1,278 +0.07(+0.32%)
Mar 16, 2020 22.10 22.27 22.10 22.18 883 -0.02(-0.07%)
Mar 13, 2020 22.29 22.29 22.20 22.20 2,700 -0.01(-0.05%)
Mar 12, 2020 22.18 22.26 22.12 22.20 6,980 -0.28(-1.22%)
Mar 11, 2020 22.53 22.57 22.39 22.48 2,869 -0.01(-0.06%)
Mar 10, 2020 22.56 22.59 22.49 22.49 957 -0.05(-0.21%)
Mar 09, 2020 22.59 22.59 22.54 22.54 744 +0.06(+0.27%)
Mar 06, 2020 22.44 22.51 22.44 22.48 1,200 -0.14(-0.64%)
Mar 05, 2020 22.60 22.62 22.60 22.62 397 +0.04(+0.15%)
Mar 04, 2020 22.59 22.59 22.59 22.59 49 +0.16(+0.71%)
Mar 03, 2020 22.39 22.43 22.29 22.43 1,987 -0.06(-0.27%)
Mar 02, 2020 22.49 22.49 22.43 22.49 481 +0.12(+0.56%)
Feb 28, 2020 22.26 22.37 22.26 22.36 1,500 +0.09(+0.40%)
Feb 27, 2020 22.27 22.27 22.27 22.27 628 +0.04(+0.20%)
Feb 26, 2020 22.12 22.23 22.12 22.23 573 -0.04(-0.18%)
Feb 25, 2020 22.27 22.27 22.27 22.27 264 +0.07(+0.29%)
Feb 24, 2020 22.20 22.20 22.20 22.20 83 +0.05(+0.23%)
Feb 21, 2020 22.18 22.18 22.16 22.16 500 -0.01(-0.07%)
Feb 20, 2020 22.16 22.18 22.16 22.17 301 -0.08(-0.38%)
Feb 19, 2020 22.26 22.26 22.23 22.25 561 +0.05(+0.20%)
Feb 18, 2020 22.21 22.21 22.21 22.21 224 -0.04(-0.16%)
Feb 14, 2020 22.24 22.25 22.20 22.25 600 -0.03(-0.13%)
Feb 13, 2020 22.29 22.29 22.27 22.27 885 -0.01(-0.04%)
Feb 12, 2020 22.29 22.29 22.29 22.29 226 +0.05(+0.25%)
Feb 11, 2020 22.24 22.24 22.23 22.23 2,438 +0.00(+0.02%)
Feb 10, 2020 22.32 22.32 22.23 22.23 734 -0.12(-0.53%)
Feb 07, 2020 22.29 22.34 22.29 22.34 1,600 -0.02(-0.08%)
Feb 06, 2020 22.27 22.36 22.27 22.36 462 +0.16(+0.70%)
Feb 05, 2020 22.20 22.20 22.20 22.20 555 +0.01(+0.07%)
Feb 04, 2020 22.19 22.19 22.19 22.19 408 +0.24(+1.09%)
Feb 03, 2020 21.94 21.99 21.91 21.95 4,729 -0.21(-0.95%)
Jan 31, 2020 22.07 22.16 22.07 22.16 300 -0.04(-0.18%)
Jan 30, 2020 22.15 22.20 22.15 22.20 402 -0.00(-0.02%)
Jan 29, 2020 22.25 22.25 22.16 22.20 390 +0.02(+0.11%)
Jan 28, 2020 22.17 22.18 22.17 22.18 889 -0.07(-0.31%)
Jan 27, 2020 22.25 22.25 22.25 22.25 15 -0.20(-0.89%)
Jan 24, 2020 22.45 22.46 22.44 22.45 1,700 -0.01(-0.07%)
Jan 23, 2020 22.50 22.51 22.46 22.46 732 -0.15(-0.64%)
Jan 22, 2020 22.58 22.63 22.58 22.61 4,222 +0.06(+0.24%)
Jan 21, 2020 22.60 22.60 22.42 22.55 2,009 -0.05(-0.20%)
Jan 17, 2020 22.66 22.66 22.60 22.60 700 +0.01(+0.04%)
Jan 16, 2020 22.59 22.59 22.59 22.59 410 +0.07(+0.31%)
Jan 15, 2020 22.60 22.60 22.41 22.52 3,027 +0.02(+0.09%)
Jan 14, 2020 22.48 22.50 22.47 22.50 736 +0.04(+0.16%)
Jan 13, 2020 22.43 22.50 22.43 22.46 857 +0.07(+0.31%)
Jan 10, 2020 22.47 22.47 22.39 22.39 700 +0.04(+0.20%)
Jan 09, 2020 22.45 22.45 22.35 22.35 556 +0.03(+0.13%)
Jan 08, 2020 22.21 22.32 22.21 22.32 548 +0.04(+0.16%)
Jan 07, 2020 22.29 22.29 22.29 22.29 2,201 -0.01(-0.04%)
Jan 06, 2020 22.29 22.30 22.29 22.30 1,187 +0.06(+0.27%)
Jan 03, 2020 22.24 22.24 22.24 22.24 100 +0.06(+0.27%)
Jan 02, 2020 22.17 22.17 22.17 22.17 92 +0.05(+0.25%)
Dec 31, 2019 22.10 22.12 22.10 22.12 1,700 -0.03(-0.14%)
Dec 30, 2019 22.15 22.15 22.15 22.15 47 +0.04(+0.20%)
Dec 27, 2019 22.12 22.20 22.10 22.11 600 +0.07(+0.34%)
Dec 26, 2019 22.12 22.12 22.03 22.03 1,395 -0.09(-0.42%)
Dec 24, 2019 22.12 22.12 22.12 22.12 100 +0.00(+0.01%)
Dec 23, 2019 22.09 22.12 22.09 22.12 113 +0.01(+0.02%)
Dec 20, 2019 22.11 22.11 22.11 22.11 100 +0.03(+0.14%)
Dec 19, 2019 22.08 22.08 22.08 22.08 2 -0.05(-0.25%)
Dec 18, 2019 22.25 22.25 22.14 22.14 113 -0.06(-0.27%)
Dec 17, 2019 22.21 22.21 22.20 22.20 405 +0.10(+0.45%)
Dec 16, 2019 22.10 22.11 22.10 22.10 718 -0.14(-0.61%)
Dec 13, 2019 22.32 22.32 22.24 22.24 1,400 +0.11(+0.52%)
Dec 12, 2019 22.00 22.12 22.00 22.12 503 +0.13(+0.57%)
Dec 11, 2019 22.00 22.00 22.00 22.00 6 +0.02(+0.09%)
Dec 10, 2019 21.98 21.98 21.98 21.98 7 -0.02(-0.11%)
Dec 09, 2019 22.00 22.00 22.00 22.00 238 -0.00(-0.02%)
Dec 06, 2019 22.00 22.00 22.00 22.00 200 +0.00(+0.00%)
Dec 05, 2019 22.05 22.06 22.00 22.00 2,070 +0.13(+0.58%)
Dec 04, 2019 21.90 21.90 21.88 21.88 344 +0.01(+0.03%)
Dec 03, 2019 21.87 21.87 21.87 21.87 196 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X