Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cracker Barrel (NQ: CBRL )

41.57 +0.46 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 88.63 90.10 86.33 89.80 806,368 -1.01(-1.11%)
May 28, 2020 94.72 95.61 90.29 90.80 754,591 -3.87(-4.09%)
May 27, 2020 93.40 95.70 91.36 94.67 908,737 +3.91(+4.31%)
May 26, 2020 91.15 91.32 88.90 90.76 861,545 +4.84(+5.64%)
May 22, 2020 84.79 86.13 82.71 85.92 597,588 +1.58(+1.88%)
May 21, 2020 82.98 85.50 82.65 84.33 578,005 +1.69(+2.05%)
May 20, 2020 82.26 83.79 81.73 82.64 614,456 +1.59(+1.97%)
May 19, 2020 79.67 83.36 77.95 81.05 846,624 +1.53(+1.92%)
May 18, 2020 78.20 80.23 76.65 79.52 879,529 +6.22(+8.48%)
May 15, 2020 69.41 73.44 68.20 73.30 1,281,909 +3.22(+4.59%)
May 14, 2020 68.76 70.71 64.58 70.08 1,018,907 -0.58(-0.82%)
May 13, 2020 72.92 73.00 68.40 70.66 726,914 -2.56(-3.49%)
May 12, 2020 78.10 79.14 72.90 73.22 799,169 -4.44(-5.72%)
May 11, 2020 77.48 79.31 76.40 77.66 684,649 -1.89(-2.37%)
May 08, 2020 74.52 80.20 74.24 79.55 765,208 +6.57(+9.01%)
May 07, 2020 71.32 74.47 71.28 72.97 621,371 +2.86(+4.08%)
May 06, 2020 73.32 74.65 69.99 70.12 699,016 -2.72(-3.73%)
May 05, 2020 77.95 78.90 72.68 72.83 889,907 -3.53(-4.62%)
May 04, 2020 76.08 77.53 73.62 76.36 695,153 -2.20(-2.81%)
May 01, 2020 78.64 80.13 76.50 78.56 607,370 -3.08(-3.77%)
Apr 30, 2020 83.86 84.53 80.96 81.64 1,545,913 -3.75(-4.39%)
Apr 29, 2020 85.49 88.36 83.67 85.39 1,407,540 +3.97(+4.88%)
Apr 28, 2020 83.31 85.56 79.57 81.41 1,080,744 +2.10(+2.65%)
Apr 27, 2020 75.55 80.68 75.03 79.31 821,221 +5.05(+6.81%)
Apr 24, 2020 74.24 75.42 72.89 74.26 680,980 +0.19(+0.26%)
Apr 23, 2020 78.20 78.41 71.67 74.06 861,191 -1.71(-2.26%)
Apr 22, 2020 70.79 76.70 70.44 75.77 1,702,120 +6.97(+10.14%)
Apr 21, 2020 71.08 71.67 67.67 68.80 1,020,114 -3.68(-5.08%)
Apr 20, 2020 74.42 77.63 71.76 72.48 706,879 -4.37(-5.68%)
Apr 17, 2020 77.84 78.66 73.39 76.85 1,088,996 +3.59(+4.90%)
Apr 16, 2020 73.07 76.27 71.96 73.26 1,141,834 +0.18(+0.24%)
Apr 15, 2020 69.35 73.84 68.59 73.08 978,701 +0.63(+0.87%)
Apr 14, 2020 74.12 75.16 71.93 72.46 728,361 +0.47(+0.65%)
Apr 13, 2020 75.79 76.30 70.20 71.98 624,670 -1.28(-1.75%)
Apr 09, 2020 71.16 76.48 69.45 73.26 939,472 +5.62(+8.32%)
Apr 08, 2020 66.05 68.49 62.92 67.64 910,311 +3.91(+6.13%)
Apr 07, 2020 70.11 72.68 62.26 63.73 1,451,030 -0.54(-0.84%)
Apr 06, 2020 61.12 66.08 60.08 64.27 1,415,190 +6.51(+11.27%)
Apr 03, 2020 58.16 59.85 55.88 57.76 762,088 -0.33(-0.57%)
Apr 02, 2020 59.37 60.59 55.60 58.09 1,186,353 -2.49(-4.12%)
Apr 01, 2020 65.13 66.07 58.87 60.59 950,690 -8.14(-11.85%)
Mar 31, 2020 63.84 71.32 63.31 68.73 1,422,215 +5.47(+8.64%)
Mar 30, 2020 60.43 64.34 57.41 63.26 1,036,772 +2.83(+4.69%)
Mar 27, 2020 67.32 67.46 58.08 60.43 2,028,602 -10.03(-14.23%)
Mar 26, 2020 77.33 78.86 68.38 70.46 1,319,132 -5.80(-7.60%)
Mar 25, 2020 77.68 92.49 75.59 76.25 1,664,582 -2.14(-2.73%)
Mar 24, 2020 72.41 86.91 72.08 78.39 1,469,913 +11.25(+16.75%)
Mar 23, 2020 54.19 67.14 50.54 67.14 1,547,629 +12.77(+23.48%)
Mar 20, 2020 59.47 62.30 53.87 54.38 1,392,802 -3.39(-5.86%)
Mar 19, 2020 45.23 58.35 44.28 57.76 1,651,038 +10.92(+23.31%)
Mar 18, 2020 51.39 52.68 45.85 46.84 1,642,860 -10.46(-18.25%)
Mar 17, 2020 65.25 66.00 56.16 57.30 1,552,235 -6.74(-10.52%)
Mar 16, 2020 73.70 74.72 61.13 64.04 1,385,720 -17.95(-21.90%)
Mar 13, 2020 81.85 82.96 76.63 81.99 942,741 +4.75(+6.15%)
Mar 12, 2020 80.83 84.01 72.68 77.25 1,716,291 -12.91(-14.32%)
Mar 11, 2020 99.83 100.76 89.81 90.15 925,541 -12.47(-12.15%)
Mar 10, 2020 104.42 104.66 98.26 102.62 527,231 +2.52(+2.52%)
Mar 09, 2020 104.31 106.46 98.70 100.11 772,606 -9.37(-8.56%)
Mar 06, 2020 109.58 113.24 107.60 109.48 644,396 -3.86(-3.40%)
Mar 05, 2020 119.09 119.12 112.16 113.34 629,307 -8.22(-6.76%)
Mar 04, 2020 120.08 122.16 119.44 121.55 486,117 +2.65(+2.23%)
Mar 03, 2020 122.88 123.84 118.69 118.90 670,723 -4.40(-3.57%)
Mar 02, 2020 119.56 123.50 117.76 123.31 598,168 +4.93(+4.16%)
Feb 28, 2020 120.05 121.80 117.13 118.38 1,005,825 -4.48(-3.64%)
Feb 27, 2020 127.54 128.01 122.73 122.85 922,685 -6.31(-4.89%)
Feb 26, 2020 132.72 135.24 128.50 129.16 1,035,205 -2.92(-2.21%)
Feb 25, 2020 140.40 140.48 131.92 132.08 1,043,564 -5.04(-3.67%)
Feb 24, 2020 137.40 139.42 136.18 137.12 729,455 -2.29(-1.64%)
Feb 21, 2020 137.44 139.70 136.77 139.41 498,977 +1.88(+1.36%)
Feb 20, 2020 135.16 137.79 135.07 137.53 385,176 +2.68(+1.98%)
Feb 19, 2020 135.25 136.04 133.93 134.86 271,890 +0.18(+0.13%)
Feb 18, 2020 135.99 136.88 134.53 134.68 374,699 -1.50(-1.10%)
Feb 14, 2020 136.59 136.90 134.58 136.18 292,533 -0.16(-0.12%)
Feb 13, 2020 133.33 136.85 132.65 136.35 493,123 +2.71(+2.03%)
Feb 12, 2020 132.85 133.85 132.02 133.64 268,539 +1.12(+0.84%)
Feb 11, 2020 132.96 132.96 131.28 132.52 336,719 -0.11(-0.08%)
Feb 10, 2020 130.82 132.75 130.34 132.63 311,980 +1.81(+1.38%)
Feb 07, 2020 130.83 131.97 130.52 130.82 199,542 -0.07(-0.06%)
Feb 06, 2020 129.59 131.26 128.94 130.90 243,354 +1.72(+1.33%)
Feb 05, 2020 126.96 129.38 126.38 129.18 286,410 +3.10(+2.46%)
Feb 04, 2020 126.79 127.53 125.98 126.08 259,785 +0.43(+0.34%)
Feb 03, 2020 126.78 127.53 125.29 125.65 310,061 -0.65(-0.52%)
Jan 31, 2020 128.62 128.85 125.94 126.30 533,849 -2.36(-1.84%)
Jan 30, 2020 129.01 130.04 127.89 128.66 239,235 -0.92(-0.71%)
Jan 29, 2020 129.83 130.14 128.83 129.58 234,188 +0.03(+0.03%)
Jan 28, 2020 129.89 130.52 129.34 129.55 239,770 +0.59(+0.46%)
Jan 27, 2020 129.01 130.41 128.31 128.95 277,333 -1.35(-1.03%)
Jan 24, 2020 132.08 132.46 129.33 130.30 320,745 -1.47(-1.12%)
Jan 23, 2020 131.06 131.97 129.44 131.77 292,604 +0.69(+0.53%)
Jan 22, 2020 131.37 131.84 130.61 131.08 332,024 +0.66(+0.50%)
Jan 21, 2020 132.05 132.13 128.85 130.42 348,701 -1.23(-0.94%)
Jan 17, 2020 132.14 132.81 131.02 131.66 351,257 +0.03(+0.02%)
Jan 16, 2020 133.12 133.50 131.54 131.63 511,878 -1.61(-1.21%)
Jan 15, 2020 132.87 134.34 132.43 133.24 575,175 +0.28(+0.21%)
Jan 14, 2020 129.57 133.01 129.57 132.96 679,448 +3.10(+2.39%)
Jan 13, 2020 129.86 131.01 129.35 129.86 636,704 +0.15(+0.11%)
Jan 10, 2020 127.37 129.78 127.08 129.71 538,517 +2.78(+2.19%)
Jan 09, 2020 128.50 128.66 126.80 126.93 361,469 -1.46(-1.14%)
Jan 08, 2020 126.92 128.82 126.69 128.39 307,934 +1.51(+1.19%)
Jan 07, 2020 127.33 127.57 126.22 126.88 340,601 -1.10(-0.86%)
Jan 06, 2020 127.21 128.54 126.80 127.98 308,557 +0.64(+0.50%)
Jan 03, 2020 126.04 127.67 125.44 127.34 276,093 +0.70(+0.55%)
Jan 02, 2020 126.25 126.73 124.75 126.64 444,360 +0.69(+0.55%)
Dec 31, 2019 127.62 128.42 125.62 125.96 444,899 -2.06(-1.61%)
Dec 30, 2019 127.17 128.19 126.31 128.01 395,360 +1.16(+0.92%)
Dec 27, 2019 127.36 128.07 126.47 126.85 323,329 -0.18(-0.14%)
Dec 26, 2019 128.51 128.67 126.76 127.03 369,455 -1.71(-1.33%)
Dec 24, 2019 128.22 128.83 127.90 128.74 211,647 +1.18(+0.93%)
Dec 23, 2019 128.69 128.75 126.92 127.56 342,649 -0.99(-0.77%)
Dec 20, 2019 127.42 128.97 126.90 128.55 1,580,886 +1.39(+1.09%)
Dec 19, 2019 126.33 127.85 125.78 127.16 455,909 +0.39(+0.30%)
Dec 18, 2019 127.23 127.36 126.11 126.78 343,236 -0.23(-0.18%)
Dec 17, 2019 126.42 127.19 126.02 127.01 406,430 +0.97(+0.77%)
Dec 16, 2019 126.96 127.14 125.76 126.04 398,923 -0.34(-0.27%)
Dec 13, 2019 125.19 126.47 124.73 126.38 295,256 +1.10(+0.88%)
Dec 12, 2019 125.65 126.82 125.02 125.28 383,897 -0.57(-0.45%)
Dec 11, 2019 125.21 126.13 124.32 125.85 363,102 +1.06(+0.85%)
Dec 10, 2019 124.33 124.94 123.23 124.79 557,534 +0.75(+0.60%)
Dec 09, 2019 126.32 126.74 123.71 124.05 667,231 -2.56(-2.03%)
Dec 06, 2019 125.88 127.37 125.62 126.61 463,817 +1.60(+1.28%)
Dec 05, 2019 126.29 126.86 124.56 125.02 528,303 -0.66(-0.53%)
Dec 04, 2019 126.36 126.90 125.12 125.68 619,515 -0.39(-0.31%)
Dec 03, 2019 127.10 127.15 123.54 126.07 867,920 -3.00(-2.32%)
Dec 02, 2019 125.74 129.18 125.59 129.07 771,219 +3.11(+2.47%)
Nov 29, 2019 124.09 126.43 123.93 125.96 445,509 +1.60(+1.28%)
Nov 27, 2019 123.78 124.56 122.48 124.36 848,298 +0.54(+0.44%)
Nov 26, 2019 126.17 128.22 123.61 123.82 1,300,207 -5.22(-4.04%)
Nov 25, 2019 127.07 130.05 126.96 129.04 939,226 +2.09(+1.65%)
Nov 22, 2019 128.39 128.88 126.11 126.95 641,411 -0.53(-0.42%)
Nov 21, 2019 131.08 131.09 127.41 127.48 515,263 -2.74(-2.10%)
Nov 20, 2019 129.75 131.07 129.14 130.22 392,640 +0.34(+0.26%)
Nov 19, 2019 131.46 132.09 129.19 129.87 260,190 -1.30(-0.99%)
Nov 18, 2019 131.21 132.04 130.29 131.18 243,112 -0.02(-0.01%)
Nov 15, 2019 132.59 132.70 130.73 131.19 313,321 -0.84(-0.64%)
Nov 14, 2019 132.77 132.89 131.09 132.04 300,837 -0.97(-0.73%)
Nov 13, 2019 131.34 133.51 131.09 133.00 255,425 +1.47(+1.11%)
Nov 12, 2019 133.81 133.81 130.98 131.54 310,523 -2.04(-1.53%)
Nov 11, 2019 135.33 135.76 133.31 133.58 277,338 -1.90(-1.40%)
Nov 08, 2019 133.89 135.71 133.89 135.48 305,631 +1.46(+1.09%)
Nov 07, 2019 133.81 134.16 132.67 134.02 292,224 +0.84(+0.63%)
Nov 06, 2019 132.40 133.61 131.34 133.18 334,825 +1.14(+0.86%)
Nov 05, 2019 129.97 132.14 129.79 132.04 250,056 +2.03(+1.56%)
Nov 04, 2019 127.96 130.74 127.26 130.01 460,816 +2.26(+1.77%)
Nov 01, 2019 128.19 128.86 127.34 127.75 338,953 +0.35(+0.28%)
Oct 31, 2019 128.56 129.14 126.88 127.40 417,702 -0.80(-0.63%)
Oct 30, 2019 129.24 129.24 126.64 128.20 316,639 -0.96(-0.74%)
Oct 29, 2019 129.92 130.29 128.83 129.16 275,534 +0.03(+0.02%)
Oct 28, 2019 132.65 133.29 128.85 129.14 458,203 -3.06(-2.32%)
Oct 25, 2019 132.11 132.66 131.60 132.20 280,853 +0.28(+0.21%)
Oct 24, 2019 133.42 133.42 131.60 131.92 227,313 -0.94(-0.71%)
Oct 23, 2019 132.29 133.64 131.90 132.86 418,607 +0.57(+0.43%)
Oct 22, 2019 130.78 132.50 129.88 132.29 466,426 +1.15(+0.87%)
Oct 21, 2019 131.03 132.88 130.68 131.14 474,058 +1.15(+0.88%)
Oct 18, 2019 126.56 130.27 126.31 130.00 450,879 +3.14(+2.47%)
Oct 17, 2019 127.37 127.57 126.58 126.86 312,147 +0.06(+0.04%)
Oct 16, 2019 125.92 126.90 124.85 126.80 452,242 +1.39(+1.11%)
Oct 15, 2019 126.54 127.00 125.13 125.41 560,955 -0.60(-0.48%)
Oct 14, 2019 129.58 129.58 125.86 126.01 545,201 -3.01(-2.34%)
Oct 11, 2019 130.12 131.18 128.84 129.03 375,648 +0.15(+0.11%)
Oct 10, 2019 129.59 130.22 128.53 128.88 245,186 -0.69(-0.53%)
Oct 09, 2019 130.61 130.61 129.22 129.57 268,519 -0.54(-0.41%)
Oct 08, 2019 131.12 131.31 129.86 130.11 247,354 -0.98(-0.75%)
Oct 07, 2019 131.10 131.84 130.45 131.09 283,402 -0.01(-0.01%)
Oct 04, 2019 129.40 131.22 129.31 131.10 304,506 +1.62(+1.26%)
Oct 03, 2019 129.46 130.30 128.58 129.47 283,472 +0.35(+0.27%)
Oct 02, 2019 129.47 129.47 127.48 129.12 433,020 -0.91(-0.70%)
Oct 01, 2019 132.03 132.86 129.19 130.03 481,745 -2.11(-1.60%)
Sep 30, 2019 131.14 132.59 131.01 132.15 445,946 +1.50(+1.14%)
Sep 27, 2019 134.59 134.83 129.67 130.65 532,332 -3.06(-2.28%)
Sep 26, 2019 134.30 134.37 132.13 133.71 448,652 -0.22(-0.16%)
Sep 25, 2019 134.26 134.88 133.03 133.93 422,204 +0.08(+0.06%)
Sep 24, 2019 136.99 136.99 133.38 133.84 447,624 -2.34(-1.72%)
Sep 23, 2019 135.26 137.21 134.80 136.19 555,098 +1.22(+0.90%)
Sep 20, 2019 134.84 135.85 133.91 134.97 721,017 -0.11(-0.08%)
Sep 19, 2019 134.06 135.84 132.99 135.08 456,670 +0.65(+0.48%)
Sep 18, 2019 135.85 136.14 132.86 134.43 810,689 -1.99(-1.46%)
Sep 17, 2019 139.03 142.06 134.29 136.42 2,280,691 +2.50(+1.86%)
Sep 16, 2019 132.87 135.20 132.25 133.93 820,315 +0.45(+0.33%)
Sep 13, 2019 131.92 134.10 131.90 133.48 576,518 +1.84(+1.40%)
Sep 12, 2019 135.28 136.26 130.54 131.63 563,862 -3.58(-2.64%)
Sep 11, 2019 133.96 135.61 132.68 135.21 576,156 +1.15(+0.86%)
Sep 10, 2019 132.25 134.10 131.40 134.06 374,305 +1.62(+1.22%)
Sep 09, 2019 133.36 133.75 132.03 132.44 329,233 -0.70(-0.52%)
Sep 06, 2019 135.06 135.58 132.91 133.14 290,105 -1.04(-0.78%)
Sep 05, 2019 133.31 134.94 133.24 134.18 315,607 +1.60(+1.21%)
Sep 04, 2019 132.99 133.76 132.05 132.58 340,079 -0.01(-0.01%)
Sep 03, 2019 134.25 135.98 131.71 132.59 519,744 -1.79(-1.34%)
Aug 30, 2019 133.74 135.36 133.72 134.38 524,577 +1.52(+1.14%)
Aug 29, 2019 130.29 133.90 130.29 132.86 370,403 +3.19(+2.46%)
Aug 28, 2019 130.12 130.61 129.15 129.68 541,231 -0.77(-0.59%)
Aug 27, 2019 132.48 132.86 130.35 130.45 267,719 -1.68(-1.27%)
Aug 26, 2019 131.70 132.51 131.10 132.13 348,509 +1.10(+0.84%)
Aug 23, 2019 133.90 134.85 130.70 131.03 420,696 -2.83(-2.11%)
Aug 22, 2019 133.84 134.74 133.35 133.86 313,877 +0.51(+0.38%)
Aug 21, 2019 134.93 136.73 132.88 133.35 394,075 -0.97(-0.73%)
Aug 20, 2019 135.97 136.27 133.87 134.32 235,753 -1.60(-1.18%)
Aug 19, 2019 134.67 136.37 133.69 135.93 385,111 +1.92(+1.43%)
Aug 16, 2019 134.08 134.70 133.13 134.01 360,755 +0.82(+0.62%)
Aug 15, 2019 134.99 135.23 132.68 133.19 505,027 -2.04(-1.51%)
Aug 14, 2019 139.37 139.74 134.58 135.23 424,701 -4.60(-3.29%)
Aug 13, 2019 139.18 141.26 138.46 139.82 374,934 +0.69(+0.50%)
Aug 12, 2019 138.93 139.43 137.47 139.13 343,777 -0.36(-0.26%)
Aug 09, 2019 138.18 140.38 137.91 139.49 663,045 +1.43(+1.04%)
Aug 08, 2019 137.70 138.79 136.99 138.06 481,934 +0.86(+0.63%)
Aug 07, 2019 135.41 137.49 134.87 137.20 497,050 +1.12(+0.82%)
Aug 06, 2019 134.63 137.04 134.33 136.08 362,963 +1.46(+1.09%)
Aug 05, 2019 138.90 139.69 134.19 134.62 570,118 -5.33(-3.81%)
Aug 02, 2019 139.52 140.71 139.45 139.95 414,665 +0.57(+0.41%)
Aug 01, 2019 141.56 142.29 138.52 139.38 334,070 -1.76(-1.24%)
Jul 31, 2019 142.63 142.90 140.37 141.13 296,946 -1.17(-0.82%)
Jul 30, 2019 142.12 143.19 141.17 142.30 379,149 +0.11(+0.07%)
Jul 29, 2019 140.60 142.45 140.60 142.20 483,043 +1.64(+1.17%)
Jul 26, 2019 140.09 140.97 139.11 140.56 327,399 +1.31(+0.94%)
Jul 25, 2019 138.48 139.67 138.48 139.25 274,379 +0.76(+0.55%)
Jul 24, 2019 138.36 139.31 137.31 138.49 343,037 +0.36(+0.26%)
Jul 23, 2019 137.82 138.20 136.22 138.13 409,430 +0.81(+0.59%)
Jul 22, 2019 138.79 138.95 135.91 137.31 497,213 -0.96(-0.69%)
Jul 19, 2019 138.97 140.42 138.05 138.27 435,958 -0.85(-0.61%)
Jul 18, 2019 143.65 143.65 138.00 139.13 612,819 -2.51(-1.77%)
Jul 17, 2019 142.65 143.46 141.15 141.64 821,088 -0.78(-0.55%)
Jul 16, 2019 141.91 143.02 141.47 142.41 535,122 +0.74(+0.52%)
Jul 15, 2019 141.92 142.22 141.06 141.68 494,596 +0.12(+0.08%)
Jul 12, 2019 140.39 142.55 140.10 141.56 704,624 +1.70(+1.21%)
Jul 11, 2019 139.46 140.20 138.59 139.86 709,782 +0.58(+0.42%)
Jul 10, 2019 137.25 139.64 136.15 139.28 757,311 +2.12(+1.55%)
Jul 09, 2019 135.13 137.29 135.06 137.16 664,307 +1.08(+0.79%)
Jul 08, 2019 136.96 137.28 135.36 136.08 404,772 -1.06(-0.77%)
Jul 05, 2019 136.86 137.25 135.86 137.13 355,780 -0.03(-0.02%)
Jul 03, 2019 137.25 137.94 137.03 137.16 416,443 +0.44(+0.32%)
Jul 02, 2019 136.52 136.74 135.27 136.72 570,026 +0.66(+0.48%)
Jul 01, 2019 135.98 136.60 134.80 136.06 419,924 +0.69(+0.51%)
Jun 28, 2019 135.28 136.25 134.95 135.37 517,338 +0.17(+0.12%)
Jun 27, 2019 134.56 135.84 134.14 135.21 519,862 +0.59(+0.44%)
Jun 26, 2019 135.53 135.67 134.09 134.62 398,322 -0.92(-0.68%)
Jun 25, 2019 135.43 136.62 134.86 135.54 578,284 +0.83(+0.62%)
Jun 24, 2019 133.62 134.82 133.62 134.71 372,526 +1.59(+1.19%)
Jun 21, 2019 131.42 134.10 131.38 133.12 636,520 +1.26(+0.96%)
Jun 20, 2019 133.33 133.99 131.69 131.86 472,023 -2.00(-1.49%)
Jun 19, 2019 134.95 135.40 133.45 133.86 357,988 -0.71(-0.52%)
Jun 18, 2019 135.00 135.66 134.11 134.56 361,918 -0.21(-0.15%)
Jun 17, 2019 134.21 135.09 133.47 134.77 557,422 +1.31(+0.98%)
Jun 14, 2019 132.27 134.47 132.27 133.46 343,420 +1.18(+0.89%)
Jun 13, 2019 131.10 133.54 130.84 132.28 364,636 +1.62(+1.24%)
Jun 12, 2019 130.92 131.21 130.04 130.66 332,713 -0.12(-0.09%)
Jun 11, 2019 131.50 132.64 130.69 130.77 361,522 -0.63(-0.48%)
Jun 10, 2019 130.49 131.82 130.44 131.41 469,508 +1.66(+1.28%)
Jun 07, 2019 134.04 134.04 129.66 129.74 461,719 -3.96(-2.96%)
Jun 06, 2019 132.31 133.81 131.78 133.70 506,775 +1.74(+1.32%)
Jun 05, 2019 128.93 132.23 128.18 131.96 736,943 -0.36(-0.28%)
Jun 04, 2019 130.58 133.97 128.02 132.32 1,378,069 +4.66(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.