Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 282.69 293.24 279.99 291.73 473,876 +9.60(+3.40%)
Jun 29, 2020 283.79 286.20 277.12 282.13 419,610 -0.95(-0.34%)
Jun 26, 2020 287.52 289.14 280.26 283.08 1,122,900 -4.11(-1.43%)
Jun 25, 2020 284.63 287.65 281.71 287.19 291,384 +1.94(+0.68%)
Jun 24, 2020 286.71 290.96 281.85 285.25 468,397 -4.41(-1.52%)
Jun 23, 2020 290.49 294.45 288.97 289.66 469,809 +0.30(+0.10%)
Jun 22, 2020 283.49 289.36 281.84 289.36 524,152 +7.77(+2.76%)
Jun 19, 2020 292.94 295.11 281.36 281.59 1,235,600 -7.77(-2.69%)
Jun 18, 2020 286.11 291.28 284.01 289.36 421,162 +3.72(+1.30%)
Jun 17, 2020 284.51 289.02 283.50 285.64 435,129 +3.05(+1.08%)
Jun 16, 2020 281.48 286.75 278.32 282.59 540,857 +7.76(+2.82%)
Jun 15, 2020 265.68 278.73 265.68 274.83 448,284 +4.56(+1.69%)
Jun 12, 2020 277.74 280.96 266.78 270.27 594,300 -1.67(-0.61%)
Jun 11, 2020 283.36 286.36 271.36 271.94 495,742 -14.06(-4.92%)
Jun 10, 2020 288.98 291.00 285.94 286.00 670,637 +0.73(+0.26%)
Jun 09, 2020 290.75 293.06 284.59 285.27 499,745 -5.48(-1.88%)
Jun 08, 2020 286.37 292.32 283.44 290.75 411,982 +1.65(+0.57%)
Jun 05, 2020 282.93 289.55 280.89 289.10 450,300 +6.94(+2.46%)
Jun 04, 2020 284.63 286.96 279.00 282.16 348,973 -4.74(-1.65%)
Jun 03, 2020 289.20 290.99 282.77 286.90 408,256 -1.24(-0.43%)
Jun 02, 2020 286.56 288.14 281.02 288.14 454,867 +1.44(+0.50%)
Jun 01, 2020 281.85 289.23 280.44 286.70 536,701 +3.70(+1.31%)
May 29, 2020 274.66 283.63 273.93 283.00 776,100 +7.90(+2.87%)
May 28, 2020 268.89 281.04 268.71 275.10 615,522 +5.79(+2.15%)
May 27, 2020 267.65 269.34 259.04 269.31 468,136 +0.34(+0.13%)
May 26, 2020 274.39 275.00 268.71 268.97 526,565 -0.90(-0.33%)
May 22, 2020 265.87 271.24 264.87 269.87 276,400 +3.59(+1.35%)
May 21, 2020 271.35 272.57 266.18 266.28 476,526 -5.93(-2.18%)
May 20, 2020 267.08 274.61 265.03 272.21 442,098 +9.80(+3.73%)
May 19, 2020 264.99 268.74 262.41 262.41 406,856 -1.10(-0.42%)
May 18, 2020 258.59 264.56 256.54 263.51 399,419 +9.58(+3.77%)
May 15, 2020 249.30 254.69 247.53 253.93 451,000 +1.78(+0.71%)
May 14, 2020 249.25 252.25 244.53 252.15 541,164 +0.04(+0.02%)
May 13, 2020 259.57 263.48 249.30 252.11 397,748 -7.68(-2.96%)
May 12, 2020 268.20 268.20 259.60 259.79 538,012 -6.06(-2.28%)
May 11, 2020 259.99 267.98 259.20 265.85 500,441 +2.83(+1.08%)
May 08, 2020 262.93 264.39 259.06 263.02 568,900 +2.26(+0.87%)
May 07, 2020 260.27 266.32 255.64 260.76 874,555 -7.31(-2.73%)
May 06, 2020 263.92 269.57 260.17 268.07 595,341 +5.84(+2.23%)
May 05, 2020 258.00 267.26 258.00 262.23 763,497 +3.43(+1.33%)
May 04, 2020 254.58 260.25 254.55 258.80 447,896 +3.16(+1.24%)
May 01, 2020 257.44 260.00 252.77 255.64 580,900 -6.19(-2.36%)
Apr 30, 2020 263.53 268.09 261.39 261.83 842,667 -4.01(-1.51%)
Apr 29, 2020 260.62 266.53 258.13 265.84 648,666 +8.49(+3.30%)
Apr 28, 2020 266.40 266.96 254.42 257.35 485,112 -5.52(-2.10%)
Apr 27, 2020 264.18 265.61 260.48 262.87 395,323 +3.42(+1.32%)
Apr 24, 2020 264.32 264.93 256.88 259.45 472,000 +0.50(+0.19%)
Apr 23, 2020 261.76 264.99 257.87 258.95 317,004 -4.32(-1.64%)
Apr 22, 2020 260.40 264.86 256.40 263.27 508,902 +9.99(+3.94%)
Apr 21, 2020 263.45 263.88 252.72 253.28 567,421 -13.44(-5.04%)
Apr 20, 2020 262.44 268.44 258.61 266.72 429,587 +2.82(+1.07%)
Apr 17, 2020 261.50 264.79 256.32 263.90 846,100 +6.08(+2.36%)
Apr 16, 2020 255.94 259.21 253.37 257.82 556,057 +3.84(+1.51%)
Apr 15, 2020 251.05 256.61 249.38 253.98 498,903 -0.82(-0.32%)
Apr 14, 2020 247.38 256.72 247.38 254.80 556,258 +11.87(+4.89%)
Apr 13, 2020 234.88 243.59 234.21 242.93 367,516 +5.01(+2.11%)
Apr 09, 2020 243.17 244.23 234.59 237.92 821,100 -6.45(-2.64%)
Apr 08, 2020 241.43 246.74 238.05 244.37 425,750 +4.72(+1.97%)
Apr 07, 2020 247.25 252.00 234.49 239.65 698,888 -2.81(-1.16%)
Apr 06, 2020 229.21 244.20 227.76 242.46 661,022 +24.16(+11.07%)
Apr 03, 2020 215.34 219.65 211.90 218.30 576,400 +2.10(+0.97%)
Apr 02, 2020 209.50 218.00 207.79 216.20 673,628 +4.95(+2.34%)
Apr 01, 2020 223.14 226.93 209.72 211.25 920,085 -21.22(-9.13%)
Mar 31, 2020 234.51 237.57 229.11 232.47 945,685 -2.66(-1.13%)
Mar 30, 2020 226.31 237.36 222.00 235.13 645,282 +12.11(+5.43%)
Mar 27, 2020 226.53 233.63 221.57 223.02 752,100 -7.35(-3.19%)
Mar 26, 2020 214.41 232.39 212.51 230.37 728,553 +18.06(+8.51%)
Mar 25, 2020 214.81 221.84 208.37 212.31 1,029,962 -5.12(-2.35%)
Mar 24, 2020 218.75 223.83 210.48 217.43 1,315,128 +9.08(+4.36%)
Mar 23, 2020 212.97 223.87 204.28 208.35 892,170 -4.76(-2.23%)
Mar 20, 2020 229.17 229.27 209.32 213.11 1,309,500 -7.98(-3.61%)
Mar 19, 2020 220.51 229.02 211.12 221.09 910,661 -0.58(-0.26%)
Mar 18, 2020 215.40 226.43 210.40 221.67 1,103,652 -12.62(-5.39%)
Mar 17, 2020 211.89 237.40 203.71 234.29 1,238,015 +27.94(+13.54%)
Mar 16, 2020 226.63 226.63 205.61 206.35 1,232,876 -29.07(-12.35%)
Mar 13, 2020 215.00 235.50 214.69 235.42 1,393,800 +30.96(+15.14%)
Mar 12, 2020 201.51 219.21 200.07 204.46 1,312,348 -13.27(-6.09%)
Mar 11, 2020 222.19 225.18 214.61 217.73 737,049 -11.39(-4.97%)
Mar 10, 2020 231.16 232.71 219.60 229.12 1,003,280 +6.71(+3.02%)
Mar 09, 2020 222.53 231.51 216.70 222.41 1,058,648 -15.37(-6.46%)
Mar 06, 2020 239.59 241.77 230.50 237.78 1,034,100 -10.28(-4.14%)
Mar 05, 2020 251.03 254.86 246.62 248.06 821,909 -11.44(-4.41%)
Mar 04, 2020 254.22 259.50 249.53 259.50 733,232 +10.43(+4.19%)
Mar 03, 2020 256.98 261.87 246.66 249.07 811,204 -9.74(-3.76%)
Mar 02, 2020 242.08 259.08 241.51 258.81 1,386,468 +16.62(+6.86%)
Feb 28, 2020 236.51 246.17 234.02 242.19 1,674,500 -1.96(-0.80%)
Feb 27, 2020 241.86 261.09 234.96 244.15 1,534,803 -26.04(-9.64%)
Feb 26, 2020 268.17 274.65 266.36 270.19 659,268 +3.75(+1.41%)
Feb 25, 2020 278.90 281.63 265.77 266.44 681,547 -10.30(-3.72%)
Feb 24, 2020 275.88 280.91 274.44 276.74 953,890 -10.37(-3.61%)
Feb 21, 2020 293.01 293.90 284.55 287.11 584,100 -6.91(-2.35%)
Feb 20, 2020 295.89 296.75 288.06 294.02 525,418 -2.12(-0.72%)
Feb 19, 2020 292.94 299.06 290.31 296.14 524,690 +5.24(+1.80%)
Feb 18, 2020 292.60 292.60 287.63 290.90 700,604 -1.08(-0.37%)
Feb 14, 2020 292.94 292.94 290.42 291.98 911,800 +0.30(+0.10%)
Feb 13, 2020 291.75 293.44 291.06 291.68 600,342 -0.78(-0.27%)
Feb 12, 2020 289.55 292.89 288.43 292.46 449,251 +4.17(+1.45%)
Feb 11, 2020 287.50 289.16 284.80 288.29 435,296 +1.77(+0.62%)
Feb 10, 2020 283.22 287.73 281.30 286.52 471,367 +1.69(+0.59%)
Feb 07, 2020 285.44 287.56 282.98 284.83 417,000 -1.05(-0.37%)
Feb 06, 2020 284.73 287.77 283.63 285.88 392,400 +1.93(+0.68%)
Feb 05, 2020 292.39 293.43 280.63 283.95 672,253 -5.27(-1.82%)
Feb 04, 2020 285.00 289.76 282.66 289.22 462,346 +7.89(+2.80%)
Feb 03, 2020 279.66 282.74 276.77 281.33 640,345 +7.00(+2.55%)
Jan 31, 2020 279.67 279.79 272.84 274.33 482,400 -5.81(-2.07%)
Jan 30, 2020 276.02 280.34 275.28 280.14 298,327 +2.42(+0.87%)
Jan 29, 2020 279.67 280.97 276.03 277.72 341,186 -0.64(-0.23%)
Jan 28, 2020 273.35 279.16 271.00 278.36 383,823 +7.66(+2.83%)
Jan 27, 2020 270.48 273.46 268.16 270.70 425,063 -6.64(-2.39%)
Jan 24, 2020 278.31 280.22 275.34 277.34 459,900 -0.37(-0.13%)
Jan 23, 2020 274.37 278.71 273.58 277.71 493,859 +2.98(+1.08%)
Jan 22, 2020 274.97 277.30 274.33 274.73 530,282 +0.91(+0.33%)
Jan 21, 2020 269.90 275.88 268.68 273.82 645,836 +3.54(+1.31%)
Jan 17, 2020 269.20 270.60 266.45 270.28 531,600 +3.47(+1.30%)
Jan 16, 2020 266.05 266.91 264.69 266.81 713,076 +2.53(+0.96%)
Jan 15, 2020 263.02 265.43 263.02 264.28 426,893 +1.41(+0.54%)
Jan 14, 2020 264.57 264.57 261.57 262.87 506,148 -1.18(-0.45%)
Jan 13, 2020 262.74 264.52 261.94 264.05 437,010 +3.25(+1.25%)
Jan 10, 2020 262.57 263.06 260.14 260.80 266,200 -0.63(-0.24%)
Jan 09, 2020 259.98 261.80 258.51 261.43 513,197 +3.70(+1.44%)
Jan 08, 2020 256.41 258.89 255.91 257.73 445,915 +1.06(+0.41%)
Jan 07, 2020 255.11 258.34 253.50 256.67 357,069 +2.08(+0.82%)
Jan 06, 2020 255.46 255.87 252.62 254.59 612,754 -2.38(-0.93%)
Jan 03, 2020 254.96 258.11 253.75 256.97 468,300 -2.62(-1.01%)
Jan 02, 2020 257.01 259.66 256.25 259.59 657,915 +2.18(+0.85%)
Dec 31, 2019 256.10 258.36 255.64 257.41 442,900 +0.61(+0.24%)
Dec 30, 2019 258.52 259.00 255.03 256.80 300,836 -1.88(-0.73%)
Dec 27, 2019 259.25 259.75 257.27 258.68 258,300 +0.35(+0.14%)
Dec 26, 2019 256.85 258.36 256.28 258.33 265,054 +1.84(+0.72%)
Dec 24, 2019 255.13 256.67 253.54 256.49 140,700 +0.76(+0.30%)
Dec 23, 2019 259.13 259.14 255.19 255.73 919,656 -3.16(-1.22%)
Dec 20, 2019 257.88 260.10 253.52 258.89 3,582,200 +3.14(+1.23%)
Dec 19, 2019 255.43 257.04 254.38 255.75 505,960 +1.08(+0.42%)
Dec 18, 2019 257.53 258.82 254.43 254.67 579,220 -2.40(-0.93%)
Dec 17, 2019 258.41 258.69 255.21 257.07 734,763 -0.87(-0.34%)
Dec 16, 2019 257.18 259.56 255.54 257.94 476,943 +4.01(+1.58%)
Dec 13, 2019 251.00 254.68 250.71 253.93 448,400 +2.91(+1.16%)
Dec 12, 2019 247.83 251.25 246.39 251.02 621,948 -0.61(-0.24%)
Dec 11, 2019 251.74 253.51 248.99 251.63 473,972 -0.94(-0.37%)
Dec 10, 2019 254.37 256.70 251.50 252.57 578,309 -2.51(-0.98%)
Dec 09, 2019 255.82 258.52 254.91 255.08 1,132,593 -1.55(-0.60%)
Dec 06, 2019 254.86 256.92 253.72 256.63 368,800 +3.64(+1.44%)
Dec 05, 2019 252.39 254.47 251.17 252.99 485,502 +0.85(+0.34%)
Dec 04, 2019 251.84 253.85 251.08 252.14 579,134 +1.77(+0.71%)
Dec 03, 2019 245.07 250.46 243.01 250.37 741,032 -0.33(-0.13%)
Dec 02, 2019 254.81 255.44 250.26 250.70 787,526 -3.99(-1.57%)
Nov 29, 2019 254.08 256.36 254.08 254.69 317,200 -0.76(-0.30%)
Nov 27, 2019 253.84 255.55 251.48 255.45 375,000 +2.97(+1.18%)
Nov 26, 2019 249.81 252.66 248.43 252.48 406,152 +3.06(+1.23%)
Nov 25, 2019 248.05 255.18 246.92 249.42 452,932 +3.04(+1.23%)
Nov 22, 2019 246.72 248.32 244.30 246.38 417,500 +0.00(+0.00%)
Nov 21, 2019 246.37 247.38 244.93 246.38 606,221 +0.89(+0.36%)
Nov 20, 2019 241.54 246.70 241.54 245.49 507,420 +3.07(+1.27%)
Nov 19, 2019 240.00 243.36 239.48 242.42 498,865 +3.75(+1.57%)
Nov 18, 2019 234.60 239.84 234.01 238.67 685,243 +3.52(+1.50%)
Nov 15, 2019 230.13 235.59 229.16 235.15 621,900 +5.78(+2.52%)
Nov 14, 2019 227.92 230.72 227.78 229.37 282,762 +0.37(+0.16%)
Nov 13, 2019 228.67 229.46 227.00 229.00 442,114 -1.21(-0.53%)
Nov 12, 2019 227.39 231.30 227.31 230.21 413,466 +2.86(+1.26%)
Nov 11, 2019 223.69 228.40 222.65 227.35 328,143 +3.04(+1.36%)
Nov 08, 2019 223.95 224.94 221.83 224.31 597,400 -0.91(-0.40%)
Nov 07, 2019 210.00 228.03 206.72 225.22 739,135 +6.49(+2.97%)
Nov 06, 2019 217.51 219.70 216.55 218.73 483,772 +0.77(+0.35%)
Nov 05, 2019 218.07 220.44 217.36 217.96 555,423 +0.49(+0.23%)
Nov 04, 2019 221.61 222.72 217.00 217.47 559,178 -2.53(-1.15%)
Nov 01, 2019 222.38 225.12 219.49 220.00 792,600 -0.15(-0.07%)
Oct 31, 2019 224.34 225.03 219.65 220.15 417,570 -5.04(-2.24%)
Oct 30, 2019 223.08 225.42 221.13 225.19 274,609 +2.89(+1.30%)
Oct 29, 2019 222.43 225.55 222.00 222.30 294,788 -1.33(-0.59%)
Oct 28, 2019 221.43 224.46 220.31 223.63 338,251 +3.38(+1.53%)
Oct 25, 2019 221.12 223.22 219.94 220.25 298,200 -1.27(-0.57%)
Oct 24, 2019 217.85 221.80 217.00 221.52 370,079 +5.44(+2.52%)
Oct 23, 2019 215.43 218.12 213.67 216.08 358,121 +1.76(+0.82%)
Oct 22, 2019 220.09 220.92 214.20 214.32 542,406 -4.46(-2.04%)
Oct 21, 2019 219.24 220.91 218.01 218.78 304,790 +0.35(+0.16%)
Oct 18, 2019 220.21 222.73 216.10 218.43 458,800 -2.44(-1.10%)
Oct 17, 2019 224.03 224.59 220.64 220.87 361,831 -1.31(-0.59%)
Oct 16, 2019 226.00 226.00 221.46 222.18 426,114 -4.64(-2.05%)
Oct 15, 2019 225.80 229.20 225.22 226.82 275,624 +1.56(+0.69%)
Oct 14, 2019 223.41 225.79 223.17 225.26 258,496 +1.10(+0.49%)
Oct 11, 2019 224.13 227.68 222.32 224.16 337,600 +3.49(+1.58%)
Oct 10, 2019 219.50 222.12 219.44 220.67 260,141 +0.18(+0.08%)
Oct 09, 2019 219.59 221.29 219.16 220.49 295,036 +3.86(+1.78%)
Oct 08, 2019 221.10 222.41 216.52 216.63 299,218 -6.49(-2.91%)
Oct 07, 2019 224.34 224.89 222.49 223.12 330,899 -1.51(-0.67%)
Oct 04, 2019 220.66 224.99 220.49 224.63 326,900 +4.39(+1.99%)
Oct 03, 2019 214.81 220.38 213.18 220.24 381,662 +4.20(+1.94%)
Oct 02, 2019 215.30 216.39 211.66 216.04 344,708 -0.69(-0.32%)
Oct 01, 2019 221.83 223.98 216.51 216.73 528,799 -4.63(-2.09%)
Sep 30, 2019 218.00 221.78 217.19 221.36 386,108 +4.27(+1.97%)
Sep 27, 2019 220.23 220.34 215.06 217.09 518,100 -2.99(-1.36%)
Sep 26, 2019 216.20 220.72 215.94 220.08 373,390 +4.44(+2.06%)
Sep 25, 2019 213.16 216.17 211.46 215.64 410,309 +1.78(+0.83%)
Sep 24, 2019 217.68 219.44 213.00 213.86 369,793 -2.87(-1.32%)
Sep 23, 2019 215.26 217.58 214.36 216.73 283,927 +0.16(+0.07%)
Sep 20, 2019 219.58 220.46 215.30 216.57 594,100 -2.48(-1.13%)
Sep 19, 2019 218.53 220.82 216.80 219.05 411,054 +1.46(+0.67%)
Sep 18, 2019 215.62 217.87 214.25 217.59 593,495 +1.46(+0.68%)
Sep 17, 2019 213.03 216.78 212.63 216.13 486,359 +4.00(+1.89%)
Sep 16, 2019 210.46 216.00 210.45 212.13 453,289 +0.00(+0.00%)
Sep 13, 2019 216.99 217.86 211.16 212.13 536,300 +1.05(+0.50%)
Sep 12, 2019 216.69 217.88 208.98 211.08 667,813 -3.51(-1.64%)
Sep 11, 2019 211.15 215.03 210.79 214.59 591,801 +4.21(+2.00%)
Sep 10, 2019 214.11 214.11 209.09 210.38 667,026 -4.20(-1.96%)
Sep 09, 2019 218.93 219.03 211.62 214.58 772,876 -3.01(-1.38%)
Sep 06, 2019 218.24 219.86 216.64 217.59 384,600 -0.50(-0.23%)
Sep 05, 2019 215.18 219.40 213.70 218.09 669,835 +5.60(+2.64%)
Sep 04, 2019 207.63 212.51 207.63 212.49 403,710 +6.48(+3.15%)
Sep 03, 2019 206.53 208.80 205.33 206.01 533,123 -0.55(-0.27%)
Aug 30, 2019 210.92 210.94 204.13 206.56 562,000 -2.62(-1.25%)
Aug 29, 2019 207.63 210.18 206.52 209.18 354,850 +5.04(+2.47%)
Aug 28, 2019 209.35 209.35 203.27 204.14 902,200 -6.90(-3.27%)
Aug 27, 2019 213.57 214.27 208.56 211.04 646,591 -0.76(-0.36%)
Aug 26, 2019 212.85 213.71 210.70 211.80 420,222 +1.09(+0.52%)
Aug 23, 2019 215.71 218.19 210.08 210.71 624,200 -6.39(-2.94%)
Aug 22, 2019 218.71 219.59 215.48 217.10 390,903 -0.94(-0.43%)
Aug 21, 2019 215.40 218.17 213.42 218.04 330,824 +4.86(+2.28%)
Aug 20, 2019 212.90 214.84 210.97 213.18 454,308 +0.19(+0.09%)
Aug 19, 2019 212.20 213.84 210.76 212.99 419,527 +3.42(+1.63%)
Aug 16, 2019 206.12 210.10 205.21 209.57 433,400 +5.45(+2.67%)
Aug 15, 2019 205.67 206.06 201.95 204.12 519,320 -0.94(-0.46%)
Aug 14, 2019 209.93 210.98 204.43 205.06 561,717 -8.36(-3.92%)
Aug 13, 2019 207.17 213.54 206.96 213.42 446,670 +6.38(+3.08%)
Aug 12, 2019 207.43 209.30 205.14 207.04 410,398 -1.23(-0.59%)
Aug 09, 2019 210.15 213.27 206.35 208.27 539,800 -3.06(-1.45%)
Aug 08, 2019 203.43 211.82 203.43 211.33 546,048 +9.44(+4.68%)
Aug 07, 2019 195.89 202.97 195.74 201.89 800,056 +3.55(+1.79%)
Aug 06, 2019 210.00 210.00 195.39 198.34 1,129,662 +8.19(+4.31%)
Aug 05, 2019 190.59 193.04 186.81 190.15 1,002,493 -5.20(-2.66%)
Aug 02, 2019 199.46 200.26 193.95 195.35 579,700 -5.86(-2.91%)
Aug 01, 2019 203.32 206.45 200.28 201.21 472,795 -1.91(-0.94%)
Jul 31, 2019 208.35 208.35 200.81 203.12 358,551 -4.68(-2.25%)
Jul 30, 2019 208.52 210.04 207.13 207.80 275,718 -2.86(-1.36%)
Jul 29, 2019 213.59 214.97 207.96 210.66 247,297 -2.49(-1.17%)
Jul 26, 2019 214.22 215.03 212.95 213.15 222,700 -0.09(-0.04%)
Jul 25, 2019 214.07 215.03 212.90 213.24 368,566 -1.71(-0.80%)
Jul 24, 2019 213.19 215.39 212.12 214.95 404,395 +1.71(+0.80%)
Jul 23, 2019 212.33 213.88 209.63 213.24 304,917 +1.74(+0.82%)
Jul 22, 2019 210.13 212.71 209.47 211.50 392,882 +3.40(+1.63%)
Jul 19, 2019 209.64 211.11 207.97 208.10 417,900 +0.54(+0.26%)
Jul 18, 2019 208.89 209.68 206.38 207.56 576,110 -2.14(-1.02%)
Jul 17, 2019 209.54 211.26 209.54 209.70 343,421 -0.04(-0.02%)
Jul 16, 2019 211.51 211.51 208.86 209.74 298,049 -1.18(-0.56%)
Jul 15, 2019 212.83 212.94 210.22 210.92 469,260 -1.36(-0.64%)
Jul 12, 2019 211.32 212.66 209.68 212.28 255,400 +0.98(+0.46%)
Jul 11, 2019 209.83 211.76 208.52 211.30 379,538 +1.75(+0.84%)
Jul 10, 2019 207.96 210.29 207.55 209.55 357,945 +2.83(+1.37%)
Jul 09, 2019 207.04 207.44 205.55 206.72 506,079 -1.21(-0.58%)
Jul 08, 2019 208.66 209.48 206.52 207.93 355,865 -1.58(-0.75%)
Jul 05, 2019 207.38 209.64 205.12 209.51 242,700 +0.18(+0.09%)
Jul 03, 2019 207.47 209.79 207.15 209.33 221,900 +2.74(+1.33%)
Jul 02, 2019 208.85 209.39 205.82 206.59 367,205 -3.66(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.