Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.43 50.60 49.75 50.06 696,939 -0.73(-1.43%)
Jan 30, 2020 50.76 51.08 50.14 50.79 739,357 -0.68(-1.31%)
Jan 29, 2020 51.89 52.52 51.37 51.47 625,128 -0.77(-1.48%)
Jan 28, 2020 51.98 52.51 51.88 52.24 687,543 +0.75(+1.47%)
Jan 27, 2020 50.93 51.85 50.71 51.49 929,987 -0.09(-0.17%)
Jan 24, 2020 52.39 52.39 51.40 51.57 726,107 -0.63(-1.21%)
Jan 23, 2020 51.93 52.31 51.31 52.21 1,316,005 +0.00(+0.00%)
Jan 22, 2020 52.86 53.08 52.15 52.21 1,091,422 -0.31(-0.58%)
Jan 21, 2020 51.58 52.93 51.58 52.51 1,083,827 +0.71(+1.37%)
Jan 17, 2020 52.54 52.87 51.60 51.80 1,230,382 -0.43(-0.82%)
Jan 16, 2020 51.45 52.61 51.45 52.23 1,439,182 +0.87(+1.69%)
Jan 15, 2020 49.93 52.31 49.75 51.36 3,162,648 +1.41(+2.83%)
Jan 14, 2020 46.82 49.99 45.73 49.95 3,592,836 +5.59(+12.60%)
Jan 13, 2020 43.67 45.04 43.16 44.36 1,030,391 +0.73(+1.67%)
Jan 10, 2020 43.78 44.03 43.58 43.63 706,852 -0.07(-0.16%)
Jan 09, 2020 43.31 43.74 43.03 43.70 947,680 +0.32(+0.75%)
Jan 08, 2020 43.85 43.92 43.15 43.38 1,266,193 -0.47(-1.08%)
Jan 07, 2020 43.02 43.95 42.86 43.85 1,468,206 +0.60(+1.38%)
Jan 06, 2020 43.52 43.81 43.12 43.25 1,410,944 -0.60(-1.36%)
Jan 03, 2020 44.33 44.38 43.67 43.85 1,176,605 -1.17(-2.59%)
Jan 02, 2020 45.32 45.39 43.96 45.02 1,787,342 -0.32(-0.72%)
Dec 31, 2019 44.82 45.55 44.72 45.34 885,843 +0.12(+0.27%)
Dec 30, 2019 45.46 45.68 45.07 45.22 601,674 -0.35(-0.77%)
Dec 27, 2019 46.13 46.13 45.38 45.57 610,121 -0.49(-1.07%)
Dec 26, 2019 46.50 46.90 45.95 46.06 701,744 -0.90(-1.91%)
Dec 24, 2019 47.34 47.39 46.92 46.96 233,224 -0.39(-0.82%)
Dec 23, 2019 47.18 48.00 47.08 47.34 1,153,654 -0.68(-1.43%)
Dec 20, 2019 48.19 48.71 47.90 48.03 1,742,862 +0.23(+0.48%)
Dec 19, 2019 47.33 47.80 47.15 47.80 965,625 +0.03(+0.06%)
Dec 18, 2019 47.41 47.94 47.18 47.77 1,193,610 +0.39(+0.81%)
Dec 17, 2019 47.11 47.56 46.59 47.39 980,431 +0.02(+0.04%)
Dec 16, 2019 47.60 48.15 47.28 47.37 872,260 +0.04(+0.07%)
Dec 13, 2019 47.93 47.98 47.21 47.33 616,957 -0.53(-1.10%)
Dec 12, 2019 47.30 48.04 47.19 47.86 1,109,944 +0.63(+1.34%)
Dec 11, 2019 47.04 47.47 46.89 47.23 1,136,687 +0.11(+0.22%)
Dec 10, 2019 46.53 47.27 46.36 47.12 1,481,690 +0.61(+1.32%)
Dec 09, 2019 45.65 46.75 45.65 46.51 1,410,584 +0.61(+1.34%)
Dec 06, 2019 45.73 46.23 45.52 45.89 1,091,838 +0.42(+0.93%)
Dec 05, 2019 44.73 45.75 44.46 45.47 1,921,401 +0.98(+2.21%)
Dec 04, 2019 44.35 44.58 44.03 44.49 2,032,331 +0.87(+1.99%)
Dec 03, 2019 44.24 44.34 43.38 43.62 1,109,353 -0.87(-1.95%)
Dec 02, 2019 45.38 45.53 44.47 44.49 1,702,861 -0.47(-1.05%)
Nov 29, 2019 44.50 45.32 44.50 44.96 669,481 +0.28(+0.63%)
Nov 27, 2019 44.61 45.05 44.08 44.68 1,251,005 +0.60(+1.37%)
Nov 26, 2019 43.97 44.29 43.73 44.08 1,644,516 +0.33(+0.76%)
Nov 25, 2019 43.16 44.17 42.88 43.75 1,238,479 +0.91(+2.12%)
Nov 22, 2019 42.65 43.17 42.46 42.84 1,054,414 +0.33(+0.78%)
Nov 21, 2019 42.64 42.83 42.19 42.50 1,144,166 -0.05(-0.12%)
Nov 20, 2019 42.50 43.07 42.05 42.56 2,340,419 -0.03(-0.06%)
Nov 19, 2019 42.90 42.99 42.48 42.58 1,169,130 -0.22(-0.51%)
Nov 18, 2019 43.08 43.20 42.68 42.80 1,676,808 -0.36(-0.83%)
Nov 15, 2019 42.19 43.27 42.12 43.16 1,367,901 +1.17(+2.79%)
Nov 14, 2019 42.02 42.26 41.67 41.99 972,213 -0.31(-0.72%)
Nov 13, 2019 41.95 42.52 41.46 42.29 1,213,549 +0.09(+0.21%)
Nov 12, 2019 42.72 42.97 42.18 42.21 1,276,416 -0.71(-1.65%)
Nov 11, 2019 43.25 43.60 42.83 42.92 1,376,628 -0.83(-1.90%)
Nov 08, 2019 43.44 43.77 42.65 43.75 1,122,832 +0.24(+0.56%)
Nov 07, 2019 44.65 44.91 43.35 43.50 3,170,336 -0.65(-1.47%)
Nov 06, 2019 47.26 47.50 43.72 44.15 3,031,375 -3.18(-6.72%)
Nov 05, 2019 46.97 48.02 46.74 47.33 1,252,240 +0.29(+0.61%)
Nov 04, 2019 48.05 48.25 46.95 47.04 1,545,092 -0.68(-1.43%)
Nov 01, 2019 46.59 47.88 46.49 47.72 904,421 +1.38(+2.98%)
Oct 31, 2019 46.90 46.90 45.63 46.34 1,132,574 -0.59(-1.25%)
Oct 30, 2019 47.33 47.33 46.49 46.93 830,439 -0.36(-0.76%)
Oct 29, 2019 47.06 47.71 46.73 47.29 829,897 +0.10(+0.20%)
Oct 28, 2019 47.40 47.94 47.04 47.19 751,881 -0.05(-0.11%)
Oct 25, 2019 47.06 47.72 46.80 47.24 529,953 +0.05(+0.11%)
Oct 24, 2019 47.54 47.54 46.61 47.19 550,734 -0.31(-0.66%)
Oct 23, 2019 47.71 47.75 46.98 47.50 805,300 +0.18(+0.39%)
Oct 22, 2019 47.28 47.64 47.12 47.32 954,098 +0.20(+0.43%)
Oct 21, 2019 47.46 47.77 47.01 47.12 653,366 +0.01(+0.02%)
Oct 18, 2019 47.41 47.57 46.55 47.11 675,598 -0.43(-0.90%)
Oct 17, 2019 47.46 47.86 47.30 47.54 656,349 +0.40(+0.85%)
Oct 16, 2019 47.22 47.66 46.78 47.14 826,221 +0.10(+0.22%)
Oct 15, 2019 46.50 47.50 46.00 47.03 713,679 +0.66(+1.43%)
Oct 14, 2019 46.78 46.87 46.04 46.37 511,351 -0.34(-0.73%)
Oct 11, 2019 46.32 47.08 46.14 46.71 1,166,194 +1.26(+2.77%)
Oct 10, 2019 45.51 46.09 45.02 45.45 1,086,930 +0.07(+0.15%)
Oct 09, 2019 45.82 45.82 44.47 45.38 1,203,378 -0.02(-0.04%)
Oct 08, 2019 46.58 46.88 45.21 45.40 1,186,380 -1.37(-2.93%)
Oct 07, 2019 46.46 47.33 46.10 46.77 764,687 -0.07(-0.15%)
Oct 04, 2019 46.63 47.22 46.07 46.84 904,078 +0.35(+0.75%)
Oct 03, 2019 47.02 47.02 44.37 46.49 2,502,213 -0.85(-1.79%)
Oct 02, 2019 47.92 47.94 47.08 47.34 881,932 -0.92(-1.90%)
Oct 01, 2019 48.91 49.76 47.66 48.26 1,039,265 -0.59(-1.22%)
Sep 30, 2019 48.19 49.02 48.19 48.85 740,216 +0.80(+1.66%)
Sep 27, 2019 47.43 48.39 47.17 48.05 753,284 +0.88(+1.87%)
Sep 26, 2019 48.42 48.42 46.97 47.17 876,245 -1.09(-2.26%)
Sep 25, 2019 47.43 48.47 47.34 48.26 880,633 +0.85(+1.79%)
Sep 24, 2019 47.77 47.95 46.84 47.42 838,391 -0.38(-0.79%)
Sep 23, 2019 47.98 48.45 47.40 47.79 775,366 -0.49(-1.01%)
Sep 20, 2019 47.71 49.03 47.63 48.28 3,433,597 +0.82(+1.73%)
Sep 19, 2019 48.29 48.49 47.30 47.46 1,132,490 -0.89(-1.84%)
Sep 18, 2019 48.76 48.95 47.85 48.35 1,217,986 -0.35(-0.72%)
Sep 17, 2019 49.28 49.42 48.31 48.70 955,443 -0.86(-1.73%)
Sep 16, 2019 48.64 49.74 48.64 49.56 914,266 +0.65(+1.32%)
Sep 13, 2019 49.37 50.26 47.96 48.91 1,533,454 +0.00(+0.00%)
Sep 12, 2019 48.23 49.54 47.69 48.91 1,889,371 +0.61(+1.27%)
Sep 11, 2019 46.04 48.33 45.69 48.30 2,108,657 +2.18(+4.72%)
Sep 10, 2019 44.31 46.26 44.31 46.12 1,573,910 +1.64(+3.69%)
Sep 09, 2019 43.78 44.70 43.05 44.48 1,294,152 +0.85(+1.94%)
Sep 06, 2019 42.26 43.82 42.09 43.63 1,375,452 +1.54(+3.65%)
Sep 05, 2019 41.24 42.38 41.05 42.09 3,401,241 +1.35(+3.33%)
Sep 04, 2019 40.92 41.04 40.50 40.74 2,276,310 +0.34(+0.84%)
Sep 03, 2019 40.91 40.99 40.06 40.40 1,287,811 -0.49(-1.20%)
Aug 30, 2019 41.32 41.39 40.56 40.89 1,086,564 -0.11(-0.28%)
Aug 29, 2019 41.18 41.29 40.77 41.00 945,488 +0.33(+0.82%)
Aug 28, 2019 39.60 40.76 39.50 40.67 885,379 +1.14(+2.88%)
Aug 27, 2019 40.90 40.94 39.35 39.53 862,192 -0.98(-2.43%)
Aug 26, 2019 40.29 40.65 40.11 40.51 726,001 +0.19(+0.47%)
Aug 23, 2019 41.41 41.67 40.21 40.32 1,158,241 -1.24(-2.99%)
Aug 22, 2019 41.64 42.13 41.38 41.57 675,662 -0.13(-0.31%)
Aug 21, 2019 41.57 41.90 40.85 41.70 870,487 +0.69(+1.68%)
Aug 20, 2019 41.08 41.55 40.74 41.01 1,130,132 +0.05(+0.13%)
Aug 19, 2019 39.45 41.23 39.41 40.96 1,300,518 +0.77(+1.93%)
Aug 16, 2019 40.17 40.69 39.73 40.18 1,954,000 +0.44(+1.12%)
Aug 15, 2019 41.01 41.21 39.60 39.74 1,274,287 -0.98(-2.41%)
Aug 14, 2019 41.00 41.16 39.88 40.72 2,379,680 -0.84(-2.01%)
Aug 13, 2019 41.02 42.11 40.53 41.56 3,086,335 +0.81(+1.99%)
Aug 12, 2019 40.90 40.91 40.21 40.75 1,780,692 -0.06(-0.15%)
Aug 09, 2019 40.87 41.48 40.29 40.81 2,614,949 -0.12(-0.30%)
Aug 08, 2019 43.72 43.73 39.71 40.93 3,853,572 -2.98(-6.80%)
Aug 07, 2019 43.83 44.01 42.87 43.91 1,957,227 +0.04(+0.10%)
Aug 06, 2019 45.65 45.65 42.57 43.87 1,736,903 -0.63(-1.41%)
Aug 05, 2019 45.18 45.27 43.93 44.50 1,385,447 -1.11(-2.42%)
Aug 02, 2019 45.85 46.19 44.65 45.60 1,194,788 -0.16(-0.34%)
Aug 01, 2019 46.93 47.33 45.46 45.76 1,751,285 -1.24(-2.63%)
Jul 31, 2019 47.29 47.99 46.68 46.99 1,287,603 -0.20(-0.42%)
Jul 30, 2019 47.02 47.34 46.82 47.19 1,404,701 +0.00(+0.00%)
Jul 29, 2019 46.77 47.34 46.36 47.19 1,175,102 +0.61(+1.31%)
Jul 26, 2019 46.46 46.74 46.21 46.59 989,986 +0.30(+0.66%)
Jul 25, 2019 47.73 47.93 46.08 46.28 1,680,371 -1.67(-3.48%)
Jul 24, 2019 46.99 48.40 46.85 47.95 1,898,177 +1.11(+2.36%)
Jul 23, 2019 45.84 47.01 45.79 46.85 1,668,192 +1.36(+2.98%)
Jul 22, 2019 44.99 45.86 44.83 45.49 1,302,471 +0.63(+1.40%)
Jul 19, 2019 44.85 45.16 44.65 44.86 1,134,106 +0.13(+0.29%)
Jul 18, 2019 43.84 44.85 43.58 44.73 1,115,756 +0.90(+2.06%)
Jul 17, 2019 43.59 44.05 43.12 43.83 1,441,032 +0.00(+0.00%)
Jul 16, 2019 44.77 44.77 43.82 43.83 1,126,624 -0.98(-2.19%)
Jul 15, 2019 44.97 45.17 44.47 44.81 861,833 -0.23(-0.50%)
Jul 12, 2019 44.23 45.06 43.90 45.04 902,756 +0.90(+2.05%)
Jul 11, 2019 43.51 44.25 43.37 44.13 925,014 +0.18(+0.42%)
Jul 10, 2019 44.45 44.54 43.40 43.95 1,168,485 -0.44(-0.98%)
Jul 09, 2019 43.51 44.73 43.49 44.38 1,200,551 +0.36(+0.81%)
Jul 08, 2019 43.62 44.38 43.51 44.03 1,064,849 +0.37(+0.86%)
Jul 05, 2019 43.91 44.39 43.51 43.65 740,938 -0.26(-0.59%)
Jul 03, 2019 43.58 44.03 43.14 43.91 1,365,915 +0.95(+2.21%)
Jul 02, 2019 42.81 43.38 42.10 42.97 1,207,835 +0.77(+1.84%)
Jul 01, 2019 42.19 42.77 42.06 42.19 1,193,868 +0.76(+1.83%)
Jun 28, 2019 40.72 41.48 40.67 41.43 1,978,364 +0.89(+2.19%)
Jun 27, 2019 40.12 40.82 39.91 40.55 1,402,093 +0.81(+2.04%)
Jun 26, 2019 39.62 40.22 39.36 39.74 1,205,810 +0.15(+0.37%)
Jun 25, 2019 39.02 39.68 38.17 39.59 1,703,567 +1.17(+3.03%)
Jun 24, 2019 38.54 38.70 37.96 38.42 987,422 -0.30(-0.76%)
Jun 21, 2019 37.88 38.89 37.33 38.72 2,128,230 +0.89(+2.35%)
Jun 20, 2019 39.25 39.89 37.64 37.83 2,234,654 -0.77(-2.01%)
Jun 19, 2019 38.42 38.72 37.80 38.61 1,757,821 +0.44(+1.14%)
Jun 18, 2019 38.34 38.85 37.91 38.17 969,245 +0.10(+0.27%)
Jun 17, 2019 37.60 38.22 37.41 38.07 1,121,552 +0.50(+1.32%)
Jun 14, 2019 38.36 38.36 37.38 37.57 771,969 -0.72(-1.89%)
Jun 13, 2019 37.75 38.32 37.63 38.29 749,832 +0.50(+1.31%)
Jun 12, 2019 38.14 38.38 37.55 37.80 862,343 -0.48(-1.25%)
Jun 11, 2019 38.43 38.89 38.22 38.28 807,391 +0.16(+0.41%)
Jun 10, 2019 38.48 39.00 38.12 38.12 822,970 -0.18(-0.48%)
Jun 07, 2019 37.83 38.52 37.68 38.30 774,612 +0.50(+1.31%)
Jun 06, 2019 38.42 38.74 37.59 37.81 920,587 -0.67(-1.74%)
Jun 05, 2019 38.91 38.98 37.60 38.48 1,101,579 +0.06(+0.16%)
Jun 04, 2019 37.66 38.49 37.45 38.42 1,585,215 +1.35(+3.64%)
Jun 03, 2019 36.71 37.26 36.50 37.07 1,608,433 +0.50(+1.38%)
May 31, 2019 36.68 36.79 35.40 36.56 2,443,477 -0.92(-2.46%)
May 30, 2019 39.20 39.49 37.32 37.48 1,494,064 -1.80(-4.58%)
May 29, 2019 38.73 39.48 38.10 39.29 1,714,816 +0.61(+1.59%)
May 28, 2019 41.04 41.16 38.38 38.67 2,178,138 -2.34(-5.70%)
May 24, 2019 41.66 41.81 40.95 41.01 1,044,471 -0.36(-0.88%)
May 23, 2019 42.70 42.70 41.25 41.37 1,107,618 -1.56(-3.63%)
May 22, 2019 43.13 43.23 42.48 42.93 1,036,303 -0.19(-0.44%)
May 21, 2019 43.20 43.23 42.30 43.12 1,549,484 +0.18(+0.42%)
May 20, 2019 42.56 43.23 41.77 42.94 1,257,332 -0.08(-0.18%)
May 17, 2019 42.83 43.43 42.70 43.02 1,088,577 -0.20(-0.46%)
May 16, 2019 42.59 43.35 42.56 43.22 1,816,070 +0.30(+0.71%)
May 15, 2019 42.12 43.10 41.30 42.91 1,519,947 -0.13(-0.30%)
May 14, 2019 43.11 43.38 42.65 43.04 1,538,202 -0.06(-0.14%)
May 13, 2019 43.67 44.08 42.41 43.10 1,549,710 -1.93(-4.29%)
May 10, 2019 45.13 45.48 44.22 45.04 2,036,869 -0.54(-1.18%)
May 09, 2019 44.94 45.88 43.78 45.57 3,341,355 +2.98(+6.99%)
May 08, 2019 42.10 42.87 41.83 42.59 1,458,999 +0.21(+0.49%)
May 07, 2019 43.04 43.09 41.66 42.39 1,476,291 -1.25(-2.86%)
May 06, 2019 42.29 43.85 42.29 43.63 1,126,086 +0.58(+1.35%)
May 03, 2019 42.84 43.40 42.51 43.05 945,173 +0.55(+1.28%)
May 02, 2019 42.18 42.80 41.76 42.51 1,320,243 +0.48(+1.13%)
May 01, 2019 41.29 42.72 41.26 42.03 2,348,793 +0.53(+1.27%)
Apr 30, 2019 41.23 42.09 40.31 41.50 5,173,660 -3.02(-6.79%)
Apr 29, 2019 44.36 44.92 44.14 44.53 1,403,855 +0.38(+0.86%)
Apr 26, 2019 43.63 44.17 43.21 44.14 1,163,974 +0.73(+1.68%)
Apr 25, 2019 42.52 43.46 41.97 43.42 893,192 +0.81(+1.89%)
Apr 24, 2019 43.18 43.22 42.29 42.61 980,611 -0.31(-0.73%)
Apr 23, 2019 42.15 43.28 41.57 42.92 1,571,453 +0.51(+1.20%)
Apr 22, 2019 42.01 42.46 41.63 42.41 946,419 +0.13(+0.31%)
Apr 18, 2019 43.18 43.43 42.17 42.28 1,584,949 -0.90(-2.09%)
Apr 17, 2019 44.24 44.48 42.93 43.18 1,797,827 -0.64(-1.46%)
Apr 16, 2019 44.08 44.08 43.45 43.82 1,117,908 +0.16(+0.38%)
Apr 15, 2019 43.82 43.99 43.42 43.66 905,489 +0.03(+0.08%)
Apr 12, 2019 43.67 44.12 43.39 43.62 768,401 +0.16(+0.38%)
Apr 11, 2019 44.39 44.43 43.10 43.46 785,280 -0.93(-2.09%)
Apr 10, 2019 44.22 44.59 43.97 44.39 903,005 +0.39(+0.89%)
Apr 09, 2019 44.45 44.53 43.69 44.00 1,118,697 -0.68(-1.51%)
Apr 08, 2019 44.17 44.71 43.94 44.67 1,270,959 +0.97(+2.22%)
Apr 05, 2019 43.10 43.77 43.02 43.70 1,894,504 +0.94(+2.19%)
Apr 04, 2019 41.03 43.38 40.95 42.77 3,215,372 +1.62(+3.94%)
Apr 03, 2019 41.63 42.04 40.85 41.15 1,383,021 -0.03(-0.06%)
Apr 02, 2019 42.19 42.19 40.96 41.17 1,410,687 -1.33(-3.14%)
Apr 01, 2019 42.07 42.70 42.01 42.51 904,451 +0.80(+1.91%)
Mar 29, 2019 41.24 41.83 41.24 41.71 914,345 +0.66(+1.60%)
Mar 28, 2019 40.97 41.55 40.92 41.05 884,982 -0.37(-0.90%)
Mar 27, 2019 40.92 41.94 40.92 41.42 981,763 +0.34(+0.82%)
Mar 26, 2019 39.78 41.49 39.75 41.09 1,573,714 +0.58(+1.43%)
Mar 25, 2019 40.67 40.90 40.17 40.51 969,693 -0.42(-1.02%)
Mar 22, 2019 41.84 42.02 40.78 40.92 868,045 -1.15(-2.74%)
Mar 21, 2019 41.50 42.15 41.02 42.07 947,455 +0.20(+0.48%)
Mar 20, 2019 42.52 42.65 41.57 41.88 1,041,667 -0.77(-1.81%)
Mar 19, 2019 42.35 42.87 42.26 42.65 1,033,427 +0.49(+1.17%)
Mar 18, 2019 41.75 42.51 41.75 42.15 1,195,009 +0.45(+1.08%)
Mar 15, 2019 41.04 41.88 40.90 41.70 2,351,619 +0.68(+1.67%)
Mar 14, 2019 41.36 41.68 40.87 41.02 1,175,641 -0.36(-0.86%)
Mar 13, 2019 41.05 41.58 40.84 41.37 989,129 +0.51(+1.25%)
Mar 12, 2019 41.14 41.71 40.81 40.86 1,096,039 -0.27(-0.65%)
Mar 11, 2019 40.27 41.32 40.21 41.13 892,700 +0.86(+2.13%)
Mar 08, 2019 39.78 40.33 39.01 40.27 1,789,664 -0.04(-0.11%)
Mar 07, 2019 41.03 41.06 40.14 40.32 1,555,039 -0.65(-1.59%)
Mar 06, 2019 43.10 43.49 40.92 40.97 1,392,223 -2.09(-4.85%)
Mar 05, 2019 43.67 44.05 43.02 43.05 1,791,636 -0.44(-1.02%)
Mar 04, 2019 43.50 43.89 42.75 43.49 2,250,090 +0.08(+0.18%)
Mar 01, 2019 42.50 43.72 42.30 43.42 1,984,564 +1.24(+2.94%)
Feb 28, 2019 39.70 44.74 39.61 42.18 4,441,584 +1.58(+3.90%)
Feb 27, 2019 41.37 41.59 40.14 40.59 2,794,340 -1.06(-2.55%)
Feb 26, 2019 41.86 42.53 41.52 41.65 1,868,376 -0.45(-1.07%)
Feb 25, 2019 42.45 43.19 41.98 42.10 1,974,882 -0.11(-0.27%)
Feb 22, 2019 42.18 42.30 41.71 42.22 1,493,761 +0.53(+1.28%)
Feb 21, 2019 42.09 42.29 41.40 41.68 1,049,713 -0.53(-1.27%)
Feb 20, 2019 42.90 42.90 42.15 42.22 1,010,207 -0.53(-1.23%)
Feb 19, 2019 42.40 42.84 42.04 42.74 1,181,646 +0.52(+1.23%)
Feb 15, 2019 42.38 42.56 41.89 42.22 1,222,948 +0.30(+0.72%)
Feb 14, 2019 41.78 42.12 41.21 41.92 788,205 +0.24(+0.58%)
Feb 13, 2019 41.61 42.17 41.43 41.68 894,623 -0.09(-0.21%)
Feb 12, 2019 40.83 41.93 40.77 41.77 958,870 +1.22(+3.02%)
Feb 11, 2019 41.27 41.32 40.11 40.54 1,633,619 -0.54(-1.32%)
Feb 08, 2019 39.76 41.11 39.38 41.09 1,791,586 +0.94(+2.34%)
Feb 07, 2019 40.79 41.40 40.05 40.14 1,772,514 -0.74(-1.81%)
Feb 06, 2019 40.54 40.94 40.21 40.89 1,680,343 +0.49(+1.22%)
Feb 05, 2019 40.08 40.93 39.77 40.40 1,426,605 +0.54(+1.36%)
Feb 04, 2019 39.84 40.12 39.47 39.85 1,554,196 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.