Chile Ishares MSCI ETF (NY: ECH )

25.50 USD -0.04 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.55 24.15 23.55 24.09 591,358 +0.59(+2.51%)
Sep 29, 2020 23.98 23.98 23.36 23.50 154,753 -0.36(-1.51%)
Sep 28, 2020 23.90 24.14 23.70 23.86 95,901 +0.23(+0.97%)
Sep 25, 2020 23.02 23.80 23.02 23.63 344,100 -0.12(-0.51%)
Sep 24, 2020 23.50 23.90 23.22 23.75 468,028 +0.63(+2.72%)
Sep 23, 2020 24.26 24.26 23.05 23.12 998,417 -1.10(-4.54%)
Sep 22, 2020 24.72 24.82 24.15 24.22 482,471 -0.42(-1.70%)
Sep 21, 2020 24.57 24.70 24.41 24.64 375,129 -0.20(-0.81%)
Sep 18, 2020 25.32 25.45 24.78 24.84 189,500 -0.41(-1.62%)
Sep 17, 2020 25.16 25.51 25.03 25.25 309,722 -0.11(-0.43%)
Sep 16, 2020 25.58 25.61 25.36 25.36 92,333 -0.19(-0.74%)
Sep 15, 2020 25.51 25.68 25.38 25.55 131,903 +0.24(+0.95%)
Sep 14, 2020 25.26 25.45 25.13 25.31 53,412 +0.20(+0.80%)
Sep 11, 2020 24.89 25.20 24.82 25.11 214,400 +0.41(+1.66%)
Sep 10, 2020 25.92 25.92 24.67 24.70 376,919 -0.89(-3.48%)
Sep 09, 2020 25.75 26.05 25.59 25.59 164,109 -0.11(-0.43%)
Sep 08, 2020 25.55 25.88 25.51 25.70 106,208 -0.04(-0.16%)
Sep 04, 2020 25.73 25.92 25.42 25.74 318,300 +0.08(+0.31%)
Sep 03, 2020 25.54 25.92 25.34 25.66 292,888 -0.20(-0.77%)
Sep 02, 2020 25.26 26.00 25.26 25.86 172,576 +0.62(+2.46%)
Sep 01, 2020 25.62 25.71 25.23 25.24 910,812 -0.11(-0.43%)
Aug 31, 2020 26.01 26.20 25.27 25.35 310,429 -0.73(-2.80%)
Aug 28, 2020 25.87 26.23 25.86 26.08 108,400 +0.26(+1.01%)
Aug 27, 2020 25.83 26.03 25.48 25.82 276,055 -0.01(-0.04%)
Aug 26, 2020 25.93 26.02 25.70 25.83 313,509 -0.26(-1.00%)
Aug 25, 2020 26.55 26.87 25.86 26.09 414,204 -0.50(-1.88%)
Aug 24, 2020 26.55 26.59 26.34 26.59 440,171 +0.21(+0.80%)
Aug 21, 2020 26.55 26.55 26.16 26.38 170,400 -0.15(-0.57%)
Aug 20, 2020 26.10 26.57 26.10 26.53 479,380 +0.04(+0.15%)
Aug 19, 2020 26.68 26.82 26.45 26.49 165,532 -0.03(-0.11%)
Aug 18, 2020 26.57 26.71 26.31 26.52 315,665 +0.33(+1.26%)
Aug 17, 2020 26.24 26.30 26.02 26.19 122,409 -0.11(-0.42%)
Aug 14, 2020 26.25 26.50 26.17 26.30 225,200 -0.12(-0.45%)
Aug 13, 2020 26.44 26.85 26.25 26.42 306,557 -0.15(-0.56%)
Aug 12, 2020 26.37 26.69 26.37 26.57 164,767 +0.25(+0.95%)
Aug 11, 2020 26.41 26.64 26.27 26.32 95,886 +0.36(+1.39%)
Aug 10, 2020 26.55 26.62 25.85 25.96 129,200 -0.52(-1.96%)
Aug 07, 2020 26.33 26.69 26.25 26.48 416,600 -0.25(-0.94%)
Aug 06, 2020 26.12 26.81 26.12 26.73 148,993 +0.29(+1.10%)
Aug 05, 2020 26.87 27.13 26.40 26.44 696,982 -0.36(-1.34%)
Aug 04, 2020 27.06 27.29 26.48 26.80 280,765 -0.36(-1.33%)
Aug 03, 2020 27.47 27.61 27.06 27.16 82,069 -0.16(-0.59%)
Jul 31, 2020 27.35 27.48 27.16 27.32 380,000 +0.16(+0.59%)
Jul 30, 2020 27.57 27.64 26.92 27.16 391,114 -0.51(-1.84%)
Jul 29, 2020 28.01 28.01 27.48 27.67 197,049 -0.23(-0.82%)
Jul 28, 2020 27.87 28.04 27.54 27.90 680,048 +0.20(+0.72%)
Jul 27, 2020 27.30 27.77 27.30 27.70 231,858 +0.42(+1.54%)
Jul 24, 2020 27.15 27.42 27.03 27.28 741,000 +0.03(+0.11%)
Jul 23, 2020 26.78 27.39 26.52 27.25 985,329 +0.39(+1.45%)
Jul 22, 2020 26.27 26.99 26.23 26.86 296,046 +0.43(+1.63%)
Jul 21, 2020 26.43 26.69 26.17 26.43 922,655 +0.51(+1.97%)
Jul 20, 2020 26.36 26.36 25.83 25.92 358,505 -0.52(-1.97%)
Jul 17, 2020 26.68 26.76 26.28 26.44 388,100 -0.27(-1.01%)
Jul 16, 2020 26.50 26.89 26.50 26.71 332,337 -0.39(-1.44%)
Jul 15, 2020 27.89 28.13 26.92 27.10 646,387 -0.67(-2.41%)
Jul 14, 2020 27.11 27.84 26.96 27.77 369,494 +0.57(+2.10%)
Jul 13, 2020 26.79 27.38 26.11 27.20 740,969 +0.75(+2.84%)
Jul 10, 2020 26.72 26.73 26.20 26.45 775,800 -0.20(-0.75%)
Jul 09, 2020 27.50 27.50 26.48 26.65 604,160 -1.25(-4.48%)
Jul 08, 2020 28.40 28.63 27.47 27.90 474,609 -0.11(-0.39%)
Jul 07, 2020 27.98 28.24 27.54 28.01 251,246 -0.10(-0.36%)
Jul 06, 2020 27.77 28.42 27.70 28.11 712,664 +0.82(+3.00%)
Jul 02, 2020 26.28 27.39 26.08 27.29 631,100 +1.42(+5.49%)
Jul 01, 2020 25.23 25.99 25.16 25.87 93,249 +0.67(+2.66%)
Jun 30, 2020 25.60 25.60 25.20 25.20 179,139 -0.82(-3.15%)
Jun 29, 2020 25.33 26.02 25.07 26.02 300,892 +0.49(+1.92%)
Jun 26, 2020 26.12 26.41 25.47 25.53 204,900 -0.63(-2.41%)
Jun 25, 2020 25.92 26.24 25.56 26.16 266,678 +0.43(+1.67%)
Jun 24, 2020 25.35 25.83 25.33 25.73 72,776 +0.07(+0.27%)
Jun 23, 2020 25.55 25.74 25.36 25.66 110,269 +0.05(+0.20%)
Jun 22, 2020 25.69 25.96 25.33 25.61 94,819 +0.07(+0.27%)
Jun 19, 2020 25.95 25.95 25.35 25.54 232,800 +0.03(+0.12%)
Jun 18, 2020 26.00 26.00 25.30 25.51 206,785 -0.63(-2.41%)
Jun 17, 2020 26.34 26.37 26.02 26.14 329,608 -0.11(-0.42%)
Jun 16, 2020 26.43 27.02 26.00 26.25 113,631 +0.33(+1.27%)
Jun 15, 2020 25.47 26.26 25.26 25.92 178,140 -0.76(-2.85%)
Jun 12, 2020 26.96 27.31 26.29 26.68 901,200 +0.56(+2.14%)
Jun 11, 2020 27.13 27.21 26.08 26.12 889,181 -1.82(-6.51%)
Jun 10, 2020 28.78 28.99 27.64 27.94 442,626 -0.41(-1.45%)
Jun 09, 2020 28.39 28.47 27.64 28.35 499,729 -0.29(-1.01%)
Jun 08, 2020 28.24 28.88 27.88 28.64 729,202 +0.54(+1.92%)
Jun 05, 2020 27.42 28.47 27.33 28.10 904,300 +1.57(+5.90%)
Jun 04, 2020 26.18 26.61 25.91 26.54 194,395 +0.30(+1.16%)
Jun 03, 2020 25.97 26.85 25.72 26.23 645,563 +0.67(+2.62%)
Jun 02, 2020 25.16 25.96 25.08 25.56 226,959 +0.86(+3.48%)
Jun 01, 2020 23.91 25.12 23.78 24.70 600,146 +0.81(+3.39%)
May 29, 2020 23.78 24.00 23.52 23.89 328,800 -0.13(-0.54%)
May 28, 2020 24.30 24.78 23.78 24.02 642,265 -0.28(-1.15%)
May 27, 2020 24.40 24.70 24.01 24.30 197,987 -0.26(-1.06%)
May 26, 2020 24.77 25.09 24.35 24.56 572,517 +0.04(+0.16%)
May 22, 2020 24.59 24.78 24.25 24.52 337,500 -0.26(-1.05%)
May 21, 2020 24.96 25.10 24.68 24.78 201,972 -0.11(-0.44%)
May 20, 2020 24.51 24.96 24.14 24.89 136,521 +0.52(+2.13%)
May 19, 2020 24.66 24.94 24.29 24.37 145,036 -0.17(-0.69%)
May 18, 2020 24.09 24.85 23.96 24.54 296,320 +1.37(+5.91%)
May 15, 2020 23.51 23.98 23.07 23.17 258,500 -0.59(-2.48%)
May 14, 2020 23.35 23.79 22.79 23.76 426,511 +0.30(+1.28%)
May 13, 2020 24.16 24.16 23.00 23.46 442,443 -0.78(-3.22%)
May 12, 2020 25.29 25.29 24.02 24.24 237,985 -0.32(-1.28%)
May 11, 2020 24.92 25.02 24.55 24.55 266,718 -0.74(-2.94%)
May 08, 2020 25.75 26.04 25.12 25.30 349,500 -0.13(-0.51%)
May 07, 2020 25.24 25.68 24.87 25.43 188,924 +0.45(+1.80%)
May 06, 2020 25.21 25.25 24.83 24.98 220,236 +0.02(+0.08%)
May 05, 2020 25.05 25.34 24.90 24.96 270,463 +0.27(+1.09%)
May 04, 2020 24.20 24.86 24.14 24.69 311,748 +0.05(+0.18%)
May 01, 2020 24.92 25.11 24.28 24.64 82,800 -0.53(-2.09%)
Apr 30, 2020 25.68 25.68 25.00 25.17 908,764 -0.51(-1.99%)
Apr 29, 2020 25.64 25.79 25.12 25.68 510,688 +0.74(+2.97%)
Apr 28, 2020 24.06 25.21 24.06 24.94 2,632,844 +1.17(+4.92%)
Apr 27, 2020 23.09 24.05 23.01 23.77 1,181,199 +0.80(+3.48%)
Apr 24, 2020 23.08 23.14 22.89 22.97 526,000 -0.27(-1.16%)
Apr 23, 2020 22.96 23.39 22.96 23.24 481,221 +0.29(+1.26%)
Apr 22, 2020 22.92 23.08 22.61 22.95 187,987 +0.21(+0.92%)
Apr 21, 2020 23.00 23.22 22.52 22.74 220,879 -0.69(-2.94%)
Apr 20, 2020 23.47 23.72 23.22 23.43 268,823 -0.45(-1.88%)
Apr 17, 2020 24.20 24.71 23.37 23.88 735,900 +0.21(+0.89%)
Apr 16, 2020 24.00 24.24 23.39 23.67 362,822 -0.23(-0.96%)
Apr 15, 2020 23.70 24.50 23.68 23.90 412,584 -0.52(-2.13%)
Apr 14, 2020 24.99 25.28 23.92 24.42 540,394 +0.22(+0.91%)
Apr 13, 2020 24.53 24.61 23.72 24.20 440,852 +0.06(+0.25%)
Apr 09, 2020 23.76 24.64 23.76 24.14 438,600 +0.48(+2.05%)
Apr 08, 2020 22.95 23.95 22.91 23.66 607,123 +0.86(+3.75%)
Apr 07, 2020 23.99 24.45 22.64 22.80 289,701 -0.39(-1.68%)
Apr 06, 2020 23.10 23.85 23.03 23.19 342,577 +0.95(+4.30%)
Apr 03, 2020 22.26 22.58 21.83 22.24 403,200 +0.16(+0.70%)
Apr 02, 2020 21.47 22.40 21.30 22.08 339,208 +1.02(+4.84%)
Apr 01, 2020 20.34 21.37 20.27 21.06 202,029 -0.62(-2.86%)
Mar 31, 2020 20.80 21.82 20.60 21.68 553,902 +1.14(+5.55%)
Mar 30, 2020 20.71 20.80 20.20 20.54 640,903 +0.04(+0.20%)
Mar 27, 2020 20.52 20.81 19.38 20.50 879,800 -0.66(-3.12%)
Mar 26, 2020 20.01 21.22 19.89 21.16 405,320 +1.16(+5.80%)
Mar 25, 2020 19.13 21.43 18.78 20.00 1,967,199 +1.10(+5.82%)
Mar 24, 2020 19.26 19.58 18.58 18.90 643,322 +0.73(+4.02%)
Mar 23, 2020 19.17 19.17 17.72 18.17 778,765 -0.83(-4.37%)
Mar 20, 2020 20.34 20.65 19.00 19.00 526,900 -0.28(-1.45%)
Mar 19, 2020 18.27 19.85 17.78 19.28 660,085 +1.44(+8.07%)
Mar 18, 2020 19.74 19.96 17.55 17.84 406,354 -3.30(-15.61%)
Mar 17, 2020 21.03 21.53 20.41 21.14 639,547 +0.84(+4.14%)
Mar 16, 2020 22.00 22.81 20.30 20.30 419,481 -3.18(-13.54%)
Mar 13, 2020 24.73 25.04 23.12 23.48 428,400 +0.77(+3.39%)
Mar 12, 2020 23.78 23.98 22.70 22.71 539,558 -2.34(-9.34%)
Mar 11, 2020 25.83 26.14 24.96 25.05 584,135 -1.28(-4.86%)
Mar 10, 2020 26.49 26.60 25.74 26.33 549,925 +0.59(+2.29%)
Mar 09, 2020 25.92 26.01 25.00 25.74 1,957,957 -1.55(-5.68%)
Mar 06, 2020 27.00 27.32 26.73 27.29 632,900 -0.04(-0.15%)
Mar 05, 2020 27.94 28.04 27.22 27.33 1,821,763 -1.44(-5.01%)
Mar 04, 2020 28.54 28.77 28.41 28.77 270,701 +0.56(+1.99%)
Mar 03, 2020 28.59 28.98 28.11 28.21 520,820 -0.39(-1.36%)
Mar 02, 2020 27.20 28.80 27.20 28.60 440,860 +1.64(+6.08%)
Feb 28, 2020 27.50 27.51 26.75 26.96 593,600 -0.64(-2.32%)
Feb 27, 2020 27.75 28.21 27.12 27.60 552,875 -0.70(-2.47%)
Feb 26, 2020 28.60 28.82 28.30 28.30 724,544 -0.46(-1.62%)
Feb 25, 2020 29.07 29.30 28.61 28.76 940,685 -0.31(-1.05%)
Feb 24, 2020 29.42 29.42 28.82 29.07 703,937 -1.12(-3.71%)
Feb 21, 2020 30.08 30.29 29.72 30.19 887,200 +0.07(+0.23%)
Feb 20, 2020 30.10 30.19 29.88 30.12 592,358 -0.14(-0.46%)
Feb 19, 2020 30.50 30.58 30.10 30.26 622,045 -0.22(-0.72%)
Feb 18, 2020 30.94 30.94 30.42 30.48 315,294 -0.73(-2.34%)
Feb 14, 2020 31.14 31.33 31.00 31.21 209,000 +0.14(+0.45%)
Feb 13, 2020 31.13 31.18 30.93 31.07 224,683 -0.54(-1.71%)
Feb 12, 2020 31.71 31.87 31.45 31.61 485,819 +0.22(+0.70%)
Feb 11, 2020 31.16 31.50 31.16 31.39 266,686 +0.17(+0.54%)
Feb 10, 2020 31.40 31.40 31.06 31.22 341,317 -0.37(-1.17%)
Feb 07, 2020 31.81 31.95 31.47 31.59 374,400 -0.50(-1.56%)
Feb 06, 2020 32.21 32.28 31.97 32.09 475,431 -0.12(-0.37%)
Feb 05, 2020 32.56 32.56 32.09 32.21 539,776 +0.41(+1.29%)
Feb 04, 2020 31.83 32.10 31.73 31.80 740,466 +0.71(+2.28%)
Feb 03, 2020 30.84 31.40 30.84 31.09 330,579 +0.42(+1.37%)
Jan 31, 2020 30.69 30.78 30.40 30.67 479,000 -0.16(-0.52%)
Jan 30, 2020 30.72 31.00 30.34 30.83 865,345 +0.10(+0.33%)
Jan 29, 2020 31.10 31.20 30.73 30.73 377,415 -0.49(-1.57%)
Jan 28, 2020 31.00 31.28 31.00 31.22 280,606 +0.23(+0.74%)
Jan 27, 2020 31.05 31.09 30.60 30.99 1,048,890 -1.06(-3.31%)
Jan 24, 2020 32.03 32.25 31.73 32.05 603,700 +0.14(+0.44%)
Jan 23, 2020 32.15 32.22 31.53 31.91 473,343 -0.35(-1.08%)
Jan 22, 2020 32.35 32.54 32.17 32.26 320,069 -0.01(-0.03%)
Jan 21, 2020 33.33 33.35 32.17 32.27 1,055,443 -1.42(-4.21%)
Jan 17, 2020 33.87 33.90 33.65 33.69 416,400 +0.00(+0.00%)
Jan 16, 2020 33.66 33.79 33.56 33.69 353,926 +0.11(+0.33%)
Jan 15, 2020 34.02 34.05 33.33 33.58 689,542 -0.56(-1.64%)
Jan 14, 2020 34.34 34.42 34.03 34.14 603,992 -0.20(-0.58%)
Jan 13, 2020 34.43 34.61 34.17 34.34 451,724 -0.16(-0.46%)
Jan 10, 2020 34.05 34.59 33.95 34.50 713,600 +0.41(+1.20%)
Jan 09, 2020 34.61 34.61 33.87 34.09 438,512 -0.17(-0.50%)
Jan 08, 2020 34.10 34.50 34.10 34.26 709,170 +0.17(+0.51%)
Jan 07, 2020 33.90 34.31 33.69 34.08 410,727 +0.35(+1.04%)
Jan 06, 2020 33.58 33.82 33.26 33.74 302,540 -0.13(-0.40%)
Jan 03, 2020 33.79 34.06 33.54 33.87 476,400 -0.23(-0.67%)
Jan 02, 2020 33.73 34.41 33.35 34.10 640,015 +0.77(+2.31%)
Dec 31, 2019 33.29 33.64 33.13 33.33 198,600 +0.23(+0.69%)
Dec 30, 2019 33.41 33.42 32.92 33.10 558,275 -0.36(-1.08%)
Dec 27, 2019 33.53 33.65 33.14 33.46 209,600 -0.11(-0.33%)
Dec 26, 2019 33.49 33.64 33.37 33.57 295,440 +0.08(+0.24%)
Dec 24, 2019 33.55 33.71 33.31 33.49 134,200 +0.03(+0.09%)
Dec 23, 2019 33.98 33.98 33.30 33.46 354,620 -0.36(-1.06%)
Dec 20, 2019 33.78 33.84 33.50 33.82 608,300 +0.24(+0.71%)
Dec 19, 2019 33.60 33.78 33.37 33.58 602,823 +0.07(+0.21%)
Dec 18, 2019 34.01 34.10 33.33 33.51 754,907 -0.18(-0.53%)
Dec 17, 2019 34.17 34.17 33.66 33.69 687,441 -0.27(-0.80%)
Dec 16, 2019 34.04 34.26 33.80 33.96 1,083,788 +0.02(+0.06%)
Dec 13, 2019 34.00 34.30 33.72 33.94 627,600 +0.41(+1.22%)
Dec 12, 2019 33.46 33.80 33.26 33.53 465,582 +0.37(+1.12%)
Dec 11, 2019 32.90 33.47 32.90 33.16 394,331 +0.52(+1.59%)
Dec 10, 2019 32.55 32.84 32.55 32.64 250,103 -0.07(-0.21%)
Dec 09, 2019 32.62 32.98 32.55 32.71 403,689 +0.11(+0.34%)
Dec 06, 2019 32.80 32.88 32.45 32.60 1,205,800 +0.05(+0.15%)
Dec 05, 2019 32.61 32.73 32.04 32.55 1,200,246 +1.19(+3.79%)
Dec 04, 2019 30.62 31.55 30.44 31.36 1,250,845 +1.05(+3.46%)
Dec 03, 2019 30.20 30.35 29.92 30.31 1,476,938 +0.11(+0.36%)
Dec 02, 2019 30.20 30.41 30.01 30.20 858,639 +0.21(+0.70%)
Nov 29, 2019 30.57 30.57 29.98 29.99 665,400 -0.36(-1.19%)
Nov 27, 2019 31.06 31.06 29.92 30.35 909,300 -0.61(-1.97%)
Nov 26, 2019 31.53 31.53 30.59 30.96 577,901 -0.66(-2.09%)
Nov 25, 2019 32.18 32.30 31.54 31.62 437,539 -0.18(-0.57%)
Nov 22, 2019 32.15 32.29 31.55 31.80 500,500 -0.40(-1.24%)
Nov 21, 2019 32.11 32.75 32.00 32.20 339,676 -0.60(-1.83%)
Nov 20, 2019 32.18 32.87 31.94 32.80 1,977,387 -0.01(-0.03%)
Nov 19, 2019 32.88 32.88 32.35 32.81 603,317 -0.46(-1.38%)
Nov 18, 2019 33.43 33.54 32.91 33.27 983,877 +0.00(+0.00%)
Nov 15, 2019 32.70 33.73 32.35 33.27 1,816,500 +3.22(+10.72%)
Nov 14, 2019 29.88 30.33 29.83 30.05 861,090 -0.69(-2.24%)
Nov 13, 2019 29.91 30.88 29.70 30.74 1,719,784 -0.35(-1.13%)
Nov 12, 2019 30.14 31.41 29.75 31.09 1,622,654 -1.57(-4.81%)
Nov 11, 2019 32.80 32.95 32.36 32.66 554,919 -0.85(-2.54%)
Nov 08, 2019 33.43 33.78 33.28 33.51 240,600 -0.13(-0.39%)
Nov 07, 2019 33.54 33.79 33.25 33.64 1,258,957 +0.27(+0.81%)
Nov 06, 2019 33.67 33.79 33.04 33.37 539,560 -0.57(-1.68%)
Nov 05, 2019 34.39 34.49 33.62 33.94 702,969 -1.01(-2.89%)
Nov 04, 2019 35.21 35.22 34.62 34.95 236,468 -0.26(-0.74%)
Nov 01, 2019 34.36 35.37 34.32 35.21 162,700 +0.68(+1.98%)
Oct 31, 2019 34.69 34.69 34.06 34.53 251,580 -0.23(-0.68%)
Oct 30, 2019 35.33 35.49 34.03 34.76 529,413 -1.22(-3.39%)
Oct 29, 2019 36.30 36.35 35.83 35.98 313,165 -0.67(-1.83%)
Oct 28, 2019 36.60 36.93 36.60 36.65 447,847 +0.22(+0.60%)
Oct 25, 2019 36.96 36.96 36.33 36.43 257,900 -0.55(-1.49%)
Oct 24, 2019 36.48 37.12 36.41 36.98 249,569 +0.54(+1.50%)
Oct 23, 2019 36.81 36.98 36.23 36.44 226,955 -0.38(-1.02%)
Oct 22, 2019 37.15 37.24 36.58 36.81 438,654 -0.36(-0.97%)
Oct 21, 2019 37.92 38.16 36.50 37.17 702,473 -2.00(-5.11%)
Oct 18, 2019 39.25 39.53 39.12 39.17 185,700 +0.04(+0.10%)
Oct 17, 2019 39.10 39.19 39.01 39.13 54,721 +0.48(+1.24%)
Oct 16, 2019 38.47 38.70 38.40 38.65 79,490 -0.12(-0.31%)
Oct 15, 2019 38.87 38.87 38.58 38.77 77,775 +0.12(+0.32%)
Oct 14, 2019 38.95 39.06 38.63 38.65 89,848 -0.19(-0.48%)
Oct 11, 2019 38.35 39.04 38.35 38.83 220,500 +0.94(+2.48%)
Oct 10, 2019 37.60 38.03 37.51 37.89 214,313 +0.42(+1.12%)
Oct 09, 2019 37.34 37.56 37.34 37.47 158,446 +0.41(+1.11%)
Oct 08, 2019 37.70 37.70 37.03 37.06 370,609 -0.60(-1.59%)
Oct 07, 2019 38.03 38.03 37.61 37.66 178,106 -0.33(-0.87%)
Oct 04, 2019 37.86 38.18 37.78 37.99 200,000 +0.44(+1.17%)
Oct 03, 2019 37.26 37.64 37.14 37.55 199,665 +0.44(+1.19%)
Oct 02, 2019 37.13 37.21 36.91 37.11 120,510 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X