Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 45.98 47.97 45.57 46.91 2,267,304 -0.91(-1.90%)
Apr 29, 2020 47.70 48.33 47.13 47.82 1,080,914 +0.47(+0.99%)
Apr 28, 2020 46.90 48.33 46.61 47.35 1,401,918 +1.32(+2.87%)
Apr 27, 2020 45.18 46.23 45.07 46.03 1,510,165 +0.77(+1.69%)
Apr 24, 2020 45.14 45.38 44.50 45.26 977,263 +0.39(+0.86%)
Apr 23, 2020 44.08 45.22 43.96 44.88 885,758 +1.21(+2.76%)
Apr 22, 2020 44.16 44.35 43.63 43.67 676,161 -0.06(-0.14%)
Apr 21, 2020 44.44 44.68 43.50 43.73 831,641 -1.03(-2.30%)
Apr 20, 2020 45.17 45.69 44.29 44.76 1,053,080 -0.89(-1.95%)
Apr 17, 2020 45.32 45.91 44.05 45.65 1,231,436 +0.91(+2.03%)
Apr 16, 2020 45.66 45.73 43.72 44.74 1,114,523 -0.68(-1.49%)
Apr 15, 2020 45.34 46.13 44.61 45.42 1,351,638 -0.59(-1.28%)
Apr 14, 2020 45.18 46.30 44.25 46.01 1,159,495 +1.68(+3.79%)
Apr 13, 2020 44.50 44.78 43.24 44.33 910,864 -0.07(-0.16%)
Apr 09, 2020 44.18 45.77 43.94 44.40 1,561,395 +1.41(+3.28%)
Apr 08, 2020 42.71 43.29 41.41 42.99 1,422,443 +1.56(+3.76%)
Apr 07, 2020 41.79 43.12 41.34 41.44 1,158,209 -0.43(-1.03%)
Apr 06, 2020 40.83 42.57 40.77 41.87 1,363,665 +2.83(+7.24%)
Apr 03, 2020 37.49 39.56 37.33 39.04 2,567,973 +1.37(+3.64%)
Apr 02, 2020 38.72 38.82 35.21 37.67 3,091,445 -2.03(-5.12%)
Apr 01, 2020 41.41 42.11 39.02 39.70 2,448,348 -2.62(-6.20%)
Mar 31, 2020 42.33 43.50 41.91 42.32 1,576,625 -0.63(-1.48%)
Mar 30, 2020 40.71 43.66 40.53 42.96 1,829,017 +2.39(+5.88%)
Mar 27, 2020 40.44 41.89 39.64 40.57 1,784,776 -0.39(-0.95%)
Mar 26, 2020 39.83 41.46 39.60 40.96 1,743,566 +1.58(+4.00%)
Mar 25, 2020 38.81 40.85 38.10 39.38 2,179,325 -0.40(-1.02%)
Mar 24, 2020 39.61 40.86 38.77 39.79 2,287,314 +2.59(+6.96%)
Mar 23, 2020 38.31 38.92 36.32 37.20 2,374,423 +0.12(+0.33%)
Mar 20, 2020 38.85 39.72 35.91 37.08 2,157,002 -1.43(-3.70%)
Mar 19, 2020 39.69 41.52 38.21 38.50 1,933,126 -1.23(-3.10%)
Mar 18, 2020 42.61 44.86 36.96 39.74 2,387,213 -3.94(-9.03%)
Mar 17, 2020 41.07 44.52 41.01 43.68 2,153,357 +3.59(+8.96%)
Mar 16, 2020 38.43 41.77 36.63 40.09 2,588,290 -0.65(-1.60%)
Mar 13, 2020 37.97 40.75 35.38 40.74 1,961,458 +4.95(+13.85%)
Mar 12, 2020 37.55 38.40 35.35 35.79 1,885,232 -4.73(-11.69%)
Mar 11, 2020 42.29 42.37 40.27 40.52 1,634,579 -3.03(-6.95%)
Mar 10, 2020 44.06 44.43 41.93 43.55 1,935,306 +0.52(+1.21%)
Mar 09, 2020 44.54 45.61 42.61 43.03 1,937,263 -3.77(-8.05%)
Mar 06, 2020 46.88 47.25 45.13 46.80 1,858,857 -1.72(-3.54%)
Mar 05, 2020 47.46 48.89 47.43 48.51 1,872,098 +0.05(+0.11%)
Mar 04, 2020 47.83 48.64 46.67 48.46 1,654,868 +1.52(+3.24%)
Mar 03, 2020 47.57 49.52 46.37 46.94 2,010,147 -0.64(-1.35%)
Mar 02, 2020 44.87 47.58 44.42 47.58 3,423,416 +2.97(+6.65%)
Feb 28, 2020 44.07 45.54 42.66 44.61 3,499,220 -0.99(-2.18%)
Feb 27, 2020 48.70 49.23 44.06 45.61 4,271,792 -7.59(-14.27%)
Feb 26, 2020 54.42 54.58 52.27 53.20 1,285,561 -0.11(-0.21%)
Feb 25, 2020 55.90 56.00 52.49 53.31 2,694,329 +1.39(+2.69%)
Feb 24, 2020 51.97 53.27 51.37 51.92 1,290,483 -0.57(-1.09%)
Feb 21, 2020 52.01 52.63 51.90 52.49 581,401 +0.22(+0.42%)
Feb 20, 2020 51.41 52.36 51.03 52.27 804,934 +0.36(+0.69%)
Feb 19, 2020 51.92 52.02 51.24 51.91 688,686 +0.22(+0.42%)
Feb 18, 2020 50.48 52.01 50.37 51.69 1,073,919 +1.09(+2.15%)
Feb 14, 2020 50.98 51.04 50.03 50.60 893,086 -0.22(-0.43%)
Feb 13, 2020 52.04 52.19 50.76 50.82 988,279 -1.57(-3.00%)
Feb 12, 2020 52.79 53.40 52.38 52.39 839,493 -0.25(-0.48%)
Feb 11, 2020 53.06 53.13 52.40 52.65 599,015 -0.14(-0.27%)
Feb 10, 2020 52.47 53.47 52.38 52.79 563,273 +0.25(+0.48%)
Feb 07, 2020 51.66 52.72 51.39 52.53 840,626 +0.77(+1.49%)
Feb 06, 2020 51.88 52.03 51.40 51.76 829,771 -0.04(-0.07%)
Feb 05, 2020 51.91 52.42 51.61 51.80 908,827 -0.36(-0.69%)
Feb 04, 2020 51.86 52.47 51.64 52.15 799,656 +0.85(+1.66%)
Feb 03, 2020 50.37 51.76 50.28 51.30 905,484 +1.29(+2.58%)
Jan 31, 2020 50.38 50.55 49.70 50.02 697,613 -0.73(-1.43%)
Jan 30, 2020 50.71 51.03 50.09 50.74 740,072 -0.68(-1.31%)
Jan 29, 2020 51.84 52.47 51.32 51.42 625,733 -0.77(-1.48%)
Jan 28, 2020 51.93 52.46 51.83 52.19 688,208 +0.75(+1.47%)
Jan 27, 2020 50.88 51.80 50.66 51.44 930,887 -0.09(-0.17%)
Jan 24, 2020 52.34 52.34 51.35 51.52 726,809 -0.63(-1.21%)
Jan 23, 2020 51.88 52.26 51.26 52.15 1,317,277 +0.00(+0.00%)
Jan 22, 2020 52.81 53.03 52.10 52.15 1,092,477 -0.31(-0.58%)
Jan 21, 2020 51.53 52.88 51.53 52.46 1,084,875 +0.71(+1.37%)
Jan 17, 2020 52.49 52.82 51.55 51.75 1,231,572 -0.43(-0.82%)
Jan 16, 2020 51.40 52.56 51.40 52.18 1,440,573 +0.87(+1.69%)
Jan 15, 2020 49.88 52.26 49.70 51.31 3,165,706 +1.41(+2.83%)
Jan 14, 2020 46.77 49.95 45.68 49.90 3,596,310 +5.59(+12.60%)
Jan 13, 2020 43.63 45.00 43.11 44.32 1,031,388 +0.73(+1.67%)
Jan 10, 2020 43.74 43.98 43.54 43.59 707,535 -0.07(-0.16%)
Jan 09, 2020 43.26 43.70 42.99 43.66 948,597 +0.32(+0.75%)
Jan 08, 2020 43.81 43.88 43.11 43.33 1,267,418 -0.47(-1.08%)
Jan 07, 2020 42.97 43.91 42.82 43.81 1,469,625 +0.60(+1.38%)
Jan 06, 2020 43.48 43.76 43.08 43.21 1,412,308 -0.60(-1.36%)
Jan 03, 2020 44.29 44.33 43.63 43.81 1,177,743 -1.17(-2.59%)
Jan 02, 2020 45.27 45.34 43.92 44.97 1,789,070 -0.32(-0.72%)
Dec 31, 2019 44.77 45.51 44.68 45.30 886,700 +0.12(+0.27%)
Dec 30, 2019 45.41 45.63 45.03 45.18 602,256 -0.35(-0.77%)
Dec 27, 2019 46.09 46.09 45.33 45.53 610,711 -0.49(-1.07%)
Dec 26, 2019 46.46 46.85 45.90 46.02 702,422 -0.89(-1.91%)
Dec 24, 2019 47.30 47.34 46.88 46.91 233,450 -0.39(-0.82%)
Dec 23, 2019 47.13 47.95 47.03 47.30 1,154,770 -0.68(-1.43%)
Dec 20, 2019 48.15 48.66 47.85 47.98 1,744,547 +0.23(+0.48%)
Dec 19, 2019 47.29 47.75 47.10 47.75 966,559 +0.03(+0.06%)
Dec 18, 2019 47.37 47.89 47.14 47.73 1,194,764 +0.39(+0.82%)
Dec 17, 2019 47.06 47.52 46.54 47.34 981,379 +0.02(+0.04%)
Dec 16, 2019 47.55 48.11 47.24 47.32 873,103 +0.04(+0.07%)
Dec 13, 2019 47.88 47.94 47.17 47.29 617,554 -0.53(-1.10%)
Dec 12, 2019 47.25 47.99 47.15 47.81 1,111,017 +0.63(+1.34%)
Dec 11, 2019 47.00 47.43 46.84 47.18 1,137,786 +0.11(+0.22%)
Dec 10, 2019 46.48 47.23 46.31 47.08 1,483,122 +0.61(+1.32%)
Dec 09, 2019 45.60 46.70 45.60 46.46 1,411,948 +0.61(+1.34%)
Dec 06, 2019 45.68 46.18 45.47 45.85 1,092,893 +0.42(+0.93%)
Dec 05, 2019 44.68 45.70 44.41 45.43 1,923,259 +0.98(+2.21%)
Dec 04, 2019 44.31 44.53 43.98 44.45 2,034,296 +0.87(+1.99%)
Dec 03, 2019 44.19 44.30 43.34 43.58 1,110,425 -0.87(-1.95%)
Dec 02, 2019 45.33 45.48 44.43 44.45 1,704,508 -0.47(-1.05%)
Nov 29, 2019 44.46 45.28 44.46 44.92 670,128 +0.28(+0.63%)
Nov 27, 2019 44.57 45.01 44.04 44.64 1,252,214 +0.60(+1.37%)
Nov 26, 2019 43.93 44.24 43.69 44.04 1,646,106 +0.33(+0.76%)
Nov 25, 2019 43.12 44.13 42.84 43.70 1,239,677 +0.91(+2.12%)
Nov 22, 2019 42.61 43.13 42.42 42.80 1,055,434 +0.33(+0.78%)
Nov 21, 2019 42.59 42.79 42.14 42.46 1,145,273 -0.05(-0.12%)
Nov 20, 2019 42.45 43.03 42.01 42.52 2,342,682 -0.03(-0.06%)
Nov 19, 2019 42.86 42.94 42.44 42.54 1,170,260 -0.22(-0.51%)
Nov 18, 2019 43.04 43.16 42.64 42.76 1,678,429 -0.36(-0.83%)
Nov 15, 2019 42.15 43.23 42.08 43.12 1,369,224 +1.17(+2.79%)
Nov 14, 2019 41.97 42.22 41.63 41.95 973,153 -0.31(-0.72%)
Nov 13, 2019 41.90 42.48 41.42 42.25 1,214,722 +0.09(+0.21%)
Nov 12, 2019 42.68 42.93 42.14 42.17 1,277,650 -0.71(-1.65%)
Nov 11, 2019 43.21 43.55 42.79 42.87 1,377,959 -0.83(-1.90%)
Nov 08, 2019 43.40 43.73 42.61 43.70 1,123,918 +0.24(+0.56%)
Nov 07, 2019 44.61 44.86 43.31 43.46 3,173,401 -0.65(-1.47%)
Nov 06, 2019 47.21 47.46 43.68 44.11 3,034,306 -3.18(-6.72%)
Nov 05, 2019 46.93 47.97 46.70 47.28 1,253,451 +0.29(+0.61%)
Nov 04, 2019 48.01 48.20 46.91 47.00 1,546,586 -0.68(-1.43%)
Nov 01, 2019 46.55 47.83 46.45 47.68 905,295 +1.38(+2.98%)
Oct 31, 2019 46.86 46.86 45.59 46.30 1,133,669 -0.59(-1.25%)
Oct 30, 2019 47.28 47.28 46.45 46.88 831,242 -0.36(-0.76%)
Oct 29, 2019 47.01 47.67 46.68 47.24 830,699 +0.10(+0.20%)
Oct 28, 2019 47.35 47.89 47.00 47.14 752,608 -0.05(-0.11%)
Oct 25, 2019 47.01 47.68 46.76 47.20 530,465 +0.05(+0.11%)
Oct 24, 2019 47.49 47.49 46.57 47.14 551,267 -0.31(-0.66%)
Oct 23, 2019 47.66 47.70 46.93 47.46 806,078 +0.18(+0.39%)
Oct 22, 2019 47.23 47.59 47.07 47.27 955,021 +0.20(+0.43%)
Oct 21, 2019 47.41 47.72 46.96 47.07 653,998 +0.01(+0.02%)
Oct 18, 2019 47.36 47.52 46.51 47.07 676,252 -0.43(-0.90%)
Oct 17, 2019 47.41 47.82 47.26 47.49 656,983 +0.40(+0.85%)
Oct 16, 2019 47.18 47.62 46.73 47.09 827,020 +0.10(+0.22%)
Oct 15, 2019 46.45 47.45 45.96 46.99 714,369 +0.66(+1.43%)
Oct 14, 2019 46.73 46.83 45.99 46.32 511,845 -0.34(-0.73%)
Oct 11, 2019 46.28 47.04 46.10 46.66 1,167,322 +1.26(+2.77%)
Oct 10, 2019 45.47 46.04 44.98 45.41 1,087,981 +0.07(+0.15%)
Oct 09, 2019 45.77 45.77 44.43 45.34 1,204,541 -0.02(-0.04%)
Oct 08, 2019 46.53 46.84 45.16 45.35 1,187,527 -1.37(-2.93%)
Oct 07, 2019 46.41 47.28 46.05 46.72 765,426 -0.07(-0.15%)
Oct 04, 2019 46.59 47.17 46.03 46.79 904,952 +0.35(+0.75%)
Oct 03, 2019 46.98 46.98 44.32 46.45 2,504,632 -0.85(-1.79%)
Oct 02, 2019 47.88 47.89 47.04 47.29 882,785 -0.92(-1.90%)
Oct 01, 2019 48.86 49.71 47.62 48.21 1,040,270 -0.59(-1.22%)
Sep 30, 2019 48.14 48.98 48.14 48.80 740,931 +0.79(+1.66%)
Sep 27, 2019 47.39 48.34 47.13 48.01 754,012 +0.88(+1.87%)
Sep 26, 2019 48.38 48.38 46.93 47.13 877,092 -1.09(-2.26%)
Sep 25, 2019 47.38 48.42 47.29 48.22 881,484 +0.85(+1.79%)
Sep 24, 2019 47.73 47.90 46.79 47.37 839,201 -0.38(-0.79%)
Sep 23, 2019 47.93 48.40 47.35 47.75 776,116 -0.49(-1.01%)
Sep 20, 2019 47.66 48.99 47.58 48.24 3,436,917 +0.82(+1.73%)
Sep 19, 2019 48.24 48.44 47.26 47.41 1,133,585 -0.89(-1.84%)
Sep 18, 2019 48.72 48.90 47.81 48.31 1,219,163 -0.35(-0.72%)
Sep 17, 2019 49.23 49.37 48.26 48.65 956,366 -0.86(-1.73%)
Sep 16, 2019 48.59 49.69 48.59 49.51 915,150 +0.65(+1.32%)
Sep 13, 2019 49.32 50.21 47.91 48.86 1,534,937 +0.00(+0.00%)
Sep 12, 2019 48.18 49.49 47.64 48.86 1,891,197 +0.61(+1.27%)
Sep 11, 2019 46.00 48.28 45.64 48.25 2,110,696 +2.17(+4.72%)
Sep 10, 2019 44.26 46.22 44.26 46.08 1,575,432 +1.64(+3.69%)
Sep 09, 2019 43.74 44.66 43.00 44.44 1,295,403 +0.85(+1.94%)
Sep 06, 2019 42.22 43.77 42.05 43.59 1,376,782 +1.54(+3.65%)
Sep 05, 2019 41.20 42.34 41.01 42.05 3,404,529 +1.35(+3.33%)
Sep 04, 2019 40.88 41.01 40.46 40.70 2,278,511 +0.34(+0.84%)
Sep 03, 2019 40.87 40.95 40.02 40.36 1,289,056 -0.49(-1.20%)
Aug 30, 2019 41.28 41.35 40.52 40.85 1,087,614 -0.11(-0.28%)
Aug 29, 2019 41.15 41.25 40.73 40.96 946,402 +0.33(+0.82%)
Aug 28, 2019 39.56 40.73 39.47 40.63 886,235 +1.14(+2.88%)
Aug 27, 2019 40.86 40.90 39.31 39.49 863,025 -0.98(-2.43%)
Aug 26, 2019 40.25 40.61 40.07 40.47 726,703 +0.19(+0.47%)
Aug 23, 2019 41.37 41.63 40.17 40.28 1,159,361 -1.24(-2.99%)
Aug 22, 2019 41.60 42.09 41.34 41.53 676,315 -0.13(-0.31%)
Aug 21, 2019 41.53 41.86 40.81 41.66 871,329 +0.69(+1.68%)
Aug 20, 2019 41.04 41.51 40.70 40.97 1,131,224 +0.05(+0.13%)
Aug 19, 2019 39.41 41.19 39.37 40.92 1,301,775 +0.77(+1.93%)
Aug 16, 2019 40.13 40.65 39.70 40.14 1,955,889 +0.44(+1.12%)
Aug 15, 2019 40.97 41.17 39.56 39.70 1,275,519 -0.98(-2.41%)
Aug 14, 2019 40.96 41.12 39.84 40.68 2,381,981 -0.83(-2.01%)
Aug 13, 2019 40.98 42.07 40.49 41.52 3,089,319 +0.81(+1.99%)
Aug 12, 2019 40.86 40.87 40.17 40.71 1,782,414 -0.06(-0.15%)
Aug 09, 2019 40.83 41.44 40.26 40.77 2,617,477 -0.12(-0.30%)
Aug 08, 2019 43.68 43.69 39.67 40.89 3,857,297 -2.98(-6.80%)
Aug 07, 2019 43.79 43.97 42.83 43.87 1,959,119 +0.04(+0.10%)
Aug 06, 2019 45.61 45.61 42.53 43.83 1,738,582 -0.63(-1.41%)
Aug 05, 2019 45.13 45.23 43.89 44.45 1,386,786 -1.10(-2.42%)
Aug 02, 2019 45.81 46.14 44.60 45.56 1,195,943 -0.16(-0.34%)
Aug 01, 2019 46.88 47.28 45.42 45.72 1,752,978 -1.23(-2.63%)
Jul 31, 2019 47.24 47.94 46.64 46.95 1,288,848 -0.20(-0.42%)
Jul 30, 2019 46.98 47.30 46.78 47.15 1,406,059 +0.00(+0.00%)
Jul 29, 2019 46.72 47.30 46.31 47.15 1,176,238 +0.61(+1.31%)
Jul 26, 2019 46.41 46.70 46.17 46.54 990,944 +0.30(+0.66%)
Jul 25, 2019 47.69 47.89 46.04 46.24 1,681,996 -1.67(-3.48%)
Jul 24, 2019 46.94 48.36 46.80 47.91 1,900,012 +1.10(+2.36%)
Jul 23, 2019 45.79 46.97 45.75 46.80 1,669,805 +1.36(+2.98%)
Jul 22, 2019 44.95 45.82 44.78 45.45 1,303,731 +0.63(+1.40%)
Jul 19, 2019 44.81 45.12 44.61 44.82 1,135,202 +0.13(+0.29%)
Jul 18, 2019 43.79 44.81 43.53 44.69 1,116,835 +0.90(+2.06%)
Jul 17, 2019 43.55 44.00 43.08 43.79 1,442,425 +0.00(+0.00%)
Jul 16, 2019 44.72 44.72 43.78 43.79 1,127,713 -0.98(-2.19%)
Jul 15, 2019 44.92 45.12 44.42 44.77 862,666 -0.23(-0.50%)
Jul 12, 2019 44.19 45.02 43.85 44.99 903,629 +0.90(+2.05%)
Jul 11, 2019 43.46 44.21 43.32 44.09 925,909 +0.18(+0.42%)
Jul 10, 2019 44.41 44.50 43.36 43.91 1,169,615 -0.43(-0.98%)
Jul 09, 2019 43.47 44.69 43.45 44.34 1,201,712 +0.36(+0.81%)
Jul 08, 2019 43.58 44.34 43.46 43.99 1,065,879 +0.37(+0.86%)
Jul 05, 2019 43.87 44.35 43.46 43.61 741,655 -0.26(-0.59%)
Jul 03, 2019 43.53 43.99 43.10 43.87 1,367,236 +0.95(+2.21%)
Jul 02, 2019 42.77 43.34 42.06 42.92 1,209,003 +0.77(+1.84%)
Jul 01, 2019 42.15 42.73 42.02 42.15 1,195,023 +0.76(+1.83%)
Jun 28, 2019 40.68 41.44 40.63 41.39 1,980,277 +0.89(+2.19%)
Jun 27, 2019 40.08 40.78 39.87 40.51 1,403,449 +0.81(+2.04%)
Jun 26, 2019 39.59 40.18 39.32 39.70 1,206,976 +0.15(+0.37%)
Jun 25, 2019 38.98 39.64 38.13 39.55 1,705,214 +1.16(+3.03%)
Jun 24, 2019 38.50 38.67 37.93 38.39 988,377 -0.30(-0.76%)
Jun 21, 2019 37.85 38.86 37.29 38.68 2,130,288 +0.89(+2.35%)
Jun 20, 2019 39.21 39.85 37.60 37.80 2,236,815 -0.77(-2.01%)
Jun 19, 2019 38.38 38.68 37.76 38.57 1,759,520 +0.43(+1.14%)
Jun 18, 2019 38.30 38.81 37.87 38.13 970,183 +0.10(+0.27%)
Jun 17, 2019 37.56 38.19 37.37 38.03 1,122,637 +0.50(+1.32%)
Jun 14, 2019 38.33 38.33 37.34 37.54 772,715 -0.72(-1.89%)
Jun 13, 2019 37.72 38.29 37.60 38.26 750,557 +0.50(+1.31%)
Jun 12, 2019 38.10 38.34 37.52 37.76 863,177 -0.48(-1.25%)
Jun 11, 2019 38.40 38.85 38.18 38.24 808,171 +0.16(+0.41%)
Jun 10, 2019 38.44 38.96 38.08 38.08 823,766 -0.18(-0.48%)
Jun 07, 2019 37.80 38.48 37.65 38.27 775,361 +0.50(+1.31%)
Jun 06, 2019 38.39 38.70 37.55 37.77 921,478 -0.67(-1.74%)
Jun 05, 2019 38.87 38.94 37.56 38.44 1,102,644 +0.06(+0.16%)
Jun 04, 2019 37.62 38.45 37.41 38.38 1,586,748 +1.35(+3.64%)
Jun 03, 2019 36.67 37.22 36.47 37.03 1,609,988 +0.50(+1.38%)
May 31, 2019 36.64 36.75 35.36 36.53 2,445,839 -0.92(-2.46%)
May 30, 2019 39.16 39.46 37.28 37.45 1,495,508 -1.80(-4.58%)
May 29, 2019 38.69 39.45 38.06 39.25 1,716,473 +0.61(+1.59%)
May 28, 2019 41.00 41.12 38.35 38.63 2,180,244 -2.34(-5.70%)
May 24, 2019 41.62 41.77 40.91 40.97 1,045,481 -0.36(-0.88%)
May 23, 2019 42.66 42.66 41.21 41.33 1,108,689 -1.56(-3.63%)
May 22, 2019 43.09 43.18 42.44 42.89 1,037,305 -0.19(-0.44%)
May 21, 2019 43.16 43.18 42.26 43.08 1,550,982 +0.18(+0.42%)
May 20, 2019 42.52 43.19 41.73 42.90 1,258,548 -0.08(-0.18%)
May 17, 2019 42.79 43.38 42.66 42.98 1,089,630 -0.20(-0.46%)
May 16, 2019 42.54 43.31 42.52 43.18 1,817,826 +0.30(+0.71%)
May 15, 2019 42.08 43.05 41.26 42.87 1,521,416 -0.13(-0.30%)
May 14, 2019 43.07 43.34 42.60 43.00 1,539,689 -0.06(-0.14%)
May 13, 2019 43.63 44.04 42.37 43.06 1,551,209 -1.93(-4.29%)
May 10, 2019 45.09 45.44 44.18 44.99 2,038,838 -0.54(-1.18%)
May 09, 2019 44.90 45.83 43.74 45.53 3,344,585 +2.98(+6.99%)
May 08, 2019 42.06 42.83 41.79 42.55 1,460,409 +0.21(+0.49%)
May 07, 2019 42.99 43.05 41.62 42.35 1,477,719 -1.25(-2.86%)
May 06, 2019 42.25 43.81 42.25 43.59 1,127,175 +0.58(+1.35%)
May 03, 2019 42.80 43.36 42.47 43.01 946,087 +0.55(+1.28%)
May 02, 2019 42.14 42.76 41.72 42.47 1,321,519 +0.48(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.