Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 45.59 46.46 45.56 45.91 749,140 +0.24(+0.53%)
Sep 29, 2020 45.32 46.11 45.27 45.67 604,960 +0.04(+0.09%)
Sep 28, 2020 45.79 46.00 45.47 45.63 456,419 +0.39(+0.86%)
Sep 25, 2020 44.67 45.37 44.38 45.24 567,300 +0.25(+0.56%)
Sep 24, 2020 45.00 45.62 44.33 44.99 681,314 -0.38(-0.84%)
Sep 23, 2020 46.17 46.44 45.34 45.37 769,028 -1.18(-2.53%)
Sep 22, 2020 45.66 46.98 45.46 46.55 1,072,404 +0.63(+1.37%)
Sep 21, 2020 46.33 46.33 45.12 45.92 809,133 -1.15(-2.44%)
Sep 18, 2020 48.04 48.53 46.59 47.07 1,853,500 -1.31(-2.71%)
Sep 17, 2020 46.92 49.00 46.58 48.38 1,241,820 -1.46(-2.93%)
Sep 16, 2020 49.92 50.34 49.31 49.84 738,481 -0.08(-0.16%)
Sep 15, 2020 50.49 51.10 49.83 49.92 584,924 -0.22(-0.44%)
Sep 14, 2020 49.02 50.53 49.00 50.14 743,310 +1.52(+3.13%)
Sep 11, 2020 48.56 49.13 48.18 48.62 543,900 +0.31(+0.64%)
Sep 10, 2020 48.52 49.06 48.27 48.31 609,052 -0.46(-0.94%)
Sep 09, 2020 48.61 49.20 47.95 48.77 880,729 +0.52(+1.08%)
Sep 08, 2020 50.07 50.25 48.00 48.25 1,394,377 -2.61(-5.13%)
Sep 04, 2020 51.75 52.22 50.65 50.86 755,700 -0.97(-1.87%)
Sep 03, 2020 51.89 52.86 51.54 51.83 976,253 -0.21(-0.40%)
Sep 02, 2020 51.19 52.25 50.86 52.04 756,418 +0.68(+1.32%)
Sep 01, 2020 52.18 52.36 51.18 51.36 608,005 -0.94(-1.80%)
Aug 31, 2020 52.54 52.72 51.39 52.30 734,586 -0.52(-0.98%)
Aug 28, 2020 52.21 52.90 51.92 52.82 386,900 +0.43(+0.82%)
Aug 27, 2020 52.41 52.58 51.88 52.39 466,274 +0.20(+0.38%)
Aug 26, 2020 52.62 52.86 51.90 52.19 627,212 -0.26(-0.50%)
Aug 25, 2020 52.63 52.85 51.01 52.45 963,782 +0.11(+0.21%)
Aug 24, 2020 53.04 53.14 52.07 52.34 464,106 -0.06(-0.11%)
Aug 21, 2020 52.98 53.02 51.79 52.40 702,700 -0.69(-1.30%)
Aug 20, 2020 53.53 53.53 52.56 53.09 501,552 -0.64(-1.19%)
Aug 19, 2020 53.87 54.49 53.23 53.73 641,077 -0.49(-0.90%)
Aug 18, 2020 54.28 54.65 53.62 54.22 609,477 -0.54(-0.99%)
Aug 17, 2020 53.52 54.94 53.35 54.76 699,243 +1.36(+2.55%)
Aug 14, 2020 52.45 53.55 52.24 53.40 482,000 +0.77(+1.46%)
Aug 13, 2020 53.17 53.59 52.54 52.63 675,856 -0.59(-1.11%)
Aug 12, 2020 53.36 53.48 52.66 53.22 702,902 +0.25(+0.47%)
Aug 11, 2020 52.47 54.01 52.32 52.97 1,126,274 +1.23(+2.38%)
Aug 10, 2020 50.22 51.87 50.16 51.74 1,061,900 +1.29(+2.56%)
Aug 07, 2020 50.49 50.75 49.74 50.45 937,200 -0.01(-0.02%)
Aug 06, 2020 51.38 52.68 49.56 50.46 1,804,551 -1.52(-2.92%)
Aug 05, 2020 51.26 52.59 49.61 51.98 2,711,519 -3.14(-5.70%)
Aug 04, 2020 54.29 55.52 53.98 55.12 1,474,303 +0.36(+0.66%)
Aug 03, 2020 53.32 54.99 52.77 54.76 1,087,609 +1.74(+3.28%)
Jul 31, 2020 54.53 54.87 52.72 53.02 1,133,600 -1.76(-3.21%)
Jul 30, 2020 55.96 56.04 54.53 54.78 1,111,218 -1.91(-3.37%)
Jul 29, 2020 56.16 57.03 55.58 56.69 782,026 +0.59(+1.05%)
Jul 28, 2020 56.68 57.03 56.05 56.10 707,322 -0.56(-0.99%)
Jul 27, 2020 55.49 56.87 55.26 56.66 443,930 +0.86(+1.54%)
Jul 24, 2020 56.40 56.40 55.23 55.80 403,400 -0.59(-1.05%)
Jul 23, 2020 56.63 57.00 56.23 56.39 636,655 -0.13(-0.23%)
Jul 22, 2020 57.10 57.17 56.33 56.52 456,882 -0.52(-0.91%)
Jul 21, 2020 58.20 58.45 56.55 57.04 590,122 -0.69(-1.20%)
Jul 20, 2020 58.46 58.64 57.68 57.73 789,365 -0.81(-1.38%)
Jul 17, 2020 58.17 58.83 57.75 58.54 499,300 +0.72(+1.25%)
Jul 16, 2020 58.42 58.57 57.20 57.82 614,009 -0.28(-0.48%)
Jul 15, 2020 57.28 58.23 57.13 58.10 701,785 +1.85(+3.29%)
Jul 14, 2020 55.68 56.32 55.45 56.25 572,843 +0.72(+1.30%)
Jul 13, 2020 55.44 56.48 55.30 55.53 982,216 +0.36(+0.65%)
Jul 10, 2020 54.18 55.33 53.75 55.17 621,400 +0.91(+1.68%)
Jul 09, 2020 55.22 55.31 53.53 54.26 776,092 -0.67(-1.22%)
Jul 08, 2020 55.36 55.36 54.26 54.93 494,346 -0.27(-0.49%)
Jul 07, 2020 54.78 55.80 54.71 55.20 902,800 -0.09(-0.16%)
Jul 06, 2020 55.06 55.70 54.82 55.29 1,119,479 +0.10(+0.18%)
Jul 02, 2020 55.71 56.68 55.03 55.19 1,000,100 +0.36(+0.66%)
Jul 01, 2020 55.09 55.28 54.55 54.83 602,887 -0.44(-0.80%)
Jun 30, 2020 54.38 55.56 54.01 55.27 583,644 +0.71(+1.30%)
Jun 29, 2020 54.38 54.87 53.89 54.56 628,672 +0.62(+1.15%)
Jun 26, 2020 54.64 54.64 53.25 53.94 783,200 -0.79(-1.44%)
Jun 25, 2020 53.83 54.83 53.32 54.73 487,938 +0.78(+1.45%)
Jun 24, 2020 54.39 54.67 53.07 53.95 970,073 -1.12(-2.03%)
Jun 23, 2020 55.61 55.76 54.97 55.07 472,505 -0.11(-0.20%)
Jun 22, 2020 55.11 55.32 54.19 55.18 594,644 +0.31(+0.56%)
Jun 19, 2020 55.51 55.98 54.47 54.87 1,517,200 +0.30(+0.55%)
Jun 18, 2020 53.41 54.62 53.41 54.57 715,639 +0.68(+1.26%)
Jun 17, 2020 54.07 54.66 53.70 53.89 817,932 +0.42(+0.79%)
Jun 16, 2020 53.89 54.21 52.22 53.47 668,425 +0.97(+1.85%)
Jun 15, 2020 50.81 53.03 50.14 52.50 955,539 +1.01(+1.96%)
Jun 12, 2020 52.56 54.09 50.31 51.49 1,898,200 +0.27(+0.53%)
Jun 11, 2020 52.37 52.63 50.90 51.22 865,727 -2.23(-4.17%)
Jun 10, 2020 56.27 56.35 53.40 53.45 1,442,889 -2.51(-4.49%)
Jun 09, 2020 57.60 57.82 55.91 55.96 923,694 -1.77(-3.07%)
Jun 08, 2020 55.62 58.26 55.62 57.73 944,104 +2.12(+3.81%)
Jun 05, 2020 55.87 56.82 55.29 55.61 886,000 +0.38(+0.69%)
Jun 04, 2020 54.98 55.84 54.61 55.23 964,864 -0.31(-0.56%)
Jun 03, 2020 56.75 57.58 55.49 55.54 851,617 -0.84(-1.49%)
Jun 02, 2020 54.78 56.48 54.42 56.38 710,093 +0.94(+1.70%)
Jun 01, 2020 54.46 55.87 54.39 55.44 645,186 +0.67(+1.22%)
May 29, 2020 55.11 55.50 53.24 54.77 1,245,300 -0.26(-0.47%)
May 28, 2020 55.53 56.26 54.92 55.03 538,945 -0.50(-0.90%)
May 27, 2020 54.87 55.64 54.23 55.53 888,931 +0.66(+1.20%)
May 26, 2020 55.47 56.34 54.80 54.87 555,722 +0.59(+1.09%)
May 22, 2020 54.34 54.58 53.85 54.28 372,200 -0.05(-0.09%)
May 21, 2020 54.72 55.18 54.08 54.33 500,007 -0.75(-1.36%)
May 20, 2020 55.35 56.17 54.87 55.08 1,015,658 +0.04(+0.07%)
May 19, 2020 54.75 55.65 54.67 55.04 620,955 +0.08(+0.15%)
May 18, 2020 54.04 55.38 53.77 54.96 811,639 +2.20(+4.17%)
May 15, 2020 51.75 52.79 51.07 52.76 1,192,800 +0.77(+1.48%)
May 14, 2020 51.83 51.99 50.78 51.99 935,138 -0.17(-0.33%)
May 13, 2020 52.88 53.19 51.54 52.16 1,083,790 -0.38(-0.72%)
May 12, 2020 53.75 53.96 52.52 52.54 817,839 -0.86(-1.61%)
May 11, 2020 52.67 53.82 52.23 53.40 715,981 +0.76(+1.44%)
May 08, 2020 52.13 52.73 51.77 52.64 492,900 +0.95(+1.84%)
May 07, 2020 52.85 53.09 51.32 51.69 924,208 -0.63(-1.20%)
May 06, 2020 52.15 52.93 51.72 52.32 659,913 +0.38(+0.73%)
May 05, 2020 51.89 52.51 51.83 51.94 599,295 +0.67(+1.31%)
May 04, 2020 52.75 52.75 51.16 51.27 853,552 -1.41(-2.68%)
May 01, 2020 53.12 53.60 51.41 52.68 764,700 -0.62(-1.16%)
Apr 30, 2020 52.24 54.50 51.78 53.30 1,995,478 -1.03(-1.90%)
Apr 29, 2020 54.20 54.91 53.55 54.33 951,324 +0.53(+0.99%)
Apr 28, 2020 53.29 54.91 52.96 53.80 1,233,843 +1.50(+2.87%)
Apr 27, 2020 51.33 52.53 51.21 52.30 1,329,112 +0.87(+1.69%)
Apr 24, 2020 51.29 51.56 50.56 51.43 860,100 +0.44(+0.86%)
Apr 23, 2020 50.08 51.38 49.95 50.99 779,565 +1.37(+2.76%)
Apr 22, 2020 50.17 50.39 49.57 49.62 595,097 -0.07(-0.14%)
Apr 21, 2020 50.49 50.77 49.42 49.69 731,936 -1.17(-2.30%)
Apr 20, 2020 51.32 51.91 50.32 50.86 926,827 -1.01(-1.95%)
Apr 17, 2020 51.49 52.16 50.05 51.87 1,083,800 +1.03(+2.03%)
Apr 16, 2020 51.88 51.96 49.67 50.84 980,904 -0.77(-1.49%)
Apr 15, 2020 51.52 52.41 50.69 51.61 1,189,591 -0.67(-1.28%)
Apr 14, 2020 51.33 52.61 50.28 52.28 1,020,484 +1.91(+3.79%)
Apr 13, 2020 50.56 50.88 49.13 50.37 801,661 -0.08(-0.16%)
Apr 09, 2020 50.20 52.01 49.92 50.45 1,374,200 +1.60(+3.28%)
Apr 08, 2020 48.53 49.19 47.05 48.85 1,251,907 +1.77(+3.76%)
Apr 07, 2020 47.48 48.99 46.97 47.08 1,019,352 -0.49(-1.03%)
Apr 06, 2020 46.39 48.37 46.32 47.57 1,200,176 +3.21(+7.24%)
Apr 03, 2020 42.60 44.95 42.42 44.36 2,260,100 +1.56(+3.64%)
Apr 02, 2020 44.00 44.11 40.01 42.80 2,720,813 -2.31(-5.12%)
Apr 01, 2020 47.05 47.85 44.33 45.11 2,154,817 -2.98(-6.20%)
Mar 31, 2020 48.10 49.42 47.62 48.09 1,387,604 -0.72(-1.48%)
Mar 30, 2020 46.25 49.61 46.05 48.81 1,609,737 +2.71(+5.88%)
Mar 27, 2020 45.95 47.60 45.04 46.10 1,570,800 -0.44(-0.95%)
Mar 26, 2020 45.25 47.10 45.00 46.54 1,534,531 +1.79(+4.00%)
Mar 25, 2020 44.10 46.42 43.29 44.75 1,918,047 -0.46(-1.02%)
Mar 24, 2020 45.01 46.43 44.05 45.21 2,013,089 +2.94(+6.96%)
Mar 23, 2020 43.53 44.22 41.27 42.27 2,089,755 +0.14(+0.33%)
Mar 20, 2020 44.14 45.13 40.80 42.13 1,898,400 -1.62(-3.70%)
Mar 19, 2020 45.10 47.18 43.41 43.75 1,701,365 -1.40(-3.10%)
Mar 18, 2020 48.42 50.97 41.99 45.15 2,101,011 -4.48(-9.03%)
Mar 17, 2020 46.67 50.59 46.60 49.63 1,895,192 +4.08(+8.96%)
Mar 16, 2020 43.66 47.47 41.62 45.55 2,277,981 -0.74(-1.60%)
Mar 13, 2020 43.14 46.30 40.20 46.29 1,726,300 +5.63(+13.85%)
Mar 12, 2020 42.66 43.63 40.17 40.66 1,659,213 -5.38(-11.69%)
Mar 11, 2020 48.05 48.14 45.75 46.04 1,438,610 -3.44(-6.95%)
Mar 10, 2020 50.06 50.48 47.64 49.48 1,703,283 +0.59(+1.21%)
Mar 09, 2020 50.61 51.82 48.42 48.89 1,705,006 -4.28(-8.05%)
Mar 06, 2020 53.27 53.69 51.28 53.17 1,636,000 -1.95(-3.54%)
Mar 05, 2020 53.92 55.55 53.89 55.12 1,647,653 +0.06(+0.11%)
Mar 04, 2020 54.34 55.27 53.03 55.06 1,456,467 +1.73(+3.24%)
Mar 03, 2020 54.05 56.27 52.69 53.33 1,769,152 -0.73(-1.35%)
Mar 02, 2020 50.98 54.06 50.47 54.06 3,012,984 +3.37(+6.65%)
Feb 28, 2020 50.07 51.74 48.47 50.69 3,079,700 -1.13(-2.18%)
Feb 27, 2020 55.33 55.94 50.06 51.82 3,759,649 -8.85(-14.59%)
Feb 26, 2020 62.06 62.25 59.61 60.67 1,127,240 -0.13(-0.21%)
Feb 25, 2020 63.75 63.86 59.87 60.80 2,362,513 +1.59(+2.69%)
Feb 24, 2020 59.27 60.75 58.59 59.21 1,131,712 -0.65(-1.09%)
Feb 21, 2020 59.32 60.02 59.20 59.86 509,800 +0.25(+0.42%)
Feb 20, 2020 58.63 59.71 58.20 59.61 705,804 +0.41(+0.69%)
Feb 19, 2020 59.21 59.33 58.44 59.20 603,872 +0.25(+0.42%)
Feb 18, 2020 57.57 59.32 57.44 58.95 941,662 +1.24(+2.15%)
Feb 14, 2020 58.14 58.21 57.06 57.71 783,100 -0.25(-0.43%)
Feb 13, 2020 59.35 59.52 57.89 57.96 866,569 -1.79(-3.00%)
Feb 12, 2020 60.20 60.90 59.74 59.75 736,107 -0.29(-0.48%)
Feb 11, 2020 60.51 60.59 59.76 60.04 525,245 -0.16(-0.27%)
Feb 10, 2020 59.84 60.98 59.74 60.20 493,904 +0.29(+0.48%)
Feb 07, 2020 58.91 60.12 58.60 59.91 737,100 +0.88(+1.49%)
Feb 06, 2020 59.17 59.34 58.62 59.03 727,582 -0.04(-0.07%)
Feb 05, 2020 59.20 59.78 58.86 59.07 796,902 -0.41(-0.69%)
Feb 04, 2020 59.14 59.84 58.89 59.48 701,176 +0.97(+1.66%)
Feb 03, 2020 57.45 59.03 57.34 58.51 793,971 +1.47(+2.58%)
Jan 31, 2020 57.46 57.65 56.68 57.04 611,700 -0.83(-1.43%)
Jan 30, 2020 57.83 58.20 57.13 57.87 648,930 -0.77(-1.31%)
Jan 29, 2020 59.12 59.84 58.53 58.64 548,672 -0.88(-1.48%)
Jan 28, 2020 59.22 59.83 59.11 59.52 603,453 +0.86(+1.47%)
Jan 27, 2020 58.03 59.08 57.78 58.66 816,245 -0.10(-0.17%)
Jan 24, 2020 59.69 59.69 58.56 58.76 637,300 -0.72(-1.21%)
Jan 23, 2020 59.17 59.60 58.46 59.48 1,155,050 +0.00(+0.00%)
Jan 22, 2020 60.23 60.48 59.42 59.48 957,935 -0.35(-0.58%)
Jan 21, 2020 58.77 60.31 58.77 59.83 951,269 +0.81(+1.37%)
Jan 17, 2020 59.86 60.24 58.79 59.02 1,079,900 -0.49(-0.82%)
Jan 16, 2020 58.62 59.94 58.62 59.51 1,263,162 +0.99(+1.69%)
Jan 15, 2020 56.89 59.60 56.68 58.52 2,775,838 +1.61(+2.83%)
Jan 14, 2020 53.34 56.96 52.10 56.91 3,153,412 +6.37(+12.60%)
Jan 13, 2020 49.76 51.32 49.17 50.54 904,369 +0.83(+1.67%)
Jan 10, 2020 49.88 50.16 49.65 49.71 620,400 -0.08(-0.16%)
Jan 09, 2020 49.34 49.84 49.03 49.79 831,774 +0.37(+0.75%)
Jan 08, 2020 49.96 50.04 49.16 49.42 1,111,331 -0.54(-1.08%)
Jan 07, 2020 49.01 50.08 48.83 49.96 1,288,636 +0.68(+1.38%)
Jan 06, 2020 49.59 49.91 49.13 49.28 1,238,378 -0.68(-1.36%)
Jan 03, 2020 50.51 50.56 49.76 49.96 1,032,700 -1.33(-2.59%)
Jan 02, 2020 51.63 51.71 50.09 51.29 1,568,740 -0.37(-0.72%)
Dec 31, 2019 51.06 51.90 50.95 51.66 777,500 +0.14(+0.27%)
Dec 30, 2019 51.79 52.04 51.35 51.52 528,086 -0.40(-0.77%)
Dec 27, 2019 52.56 52.56 51.70 51.92 535,500 -0.56(-1.07%)
Dec 26, 2019 52.98 53.43 52.35 52.48 615,917 -1.02(-1.91%)
Dec 24, 2019 53.94 53.99 53.46 53.50 204,700 -0.44(-0.82%)
Dec 23, 2019 53.75 54.69 53.64 53.94 1,012,556 -0.78(-1.43%)
Dec 20, 2019 54.91 55.50 54.57 54.72 1,529,700 +0.26(+0.48%)
Dec 19, 2019 53.93 54.46 53.72 54.46 847,524 +0.03(+0.06%)
Dec 18, 2019 54.02 54.62 53.76 54.43 1,047,625 +0.44(+0.81%)
Dec 17, 2019 53.67 54.19 53.08 53.99 860,519 +0.02(+0.04%)
Dec 16, 2019 54.23 54.87 53.87 53.97 765,578 +0.04(+0.07%)
Dec 13, 2019 54.61 54.67 53.79 53.93 541,500 -0.60(-1.10%)
Dec 12, 2019 53.89 54.73 53.77 54.53 974,192 +0.72(+1.34%)
Dec 11, 2019 53.60 54.09 53.42 53.81 997,664 +0.12(+0.22%)
Dec 10, 2019 53.01 53.86 52.82 53.69 1,300,471 +0.70(+1.32%)
Dec 09, 2019 52.01 53.26 52.01 52.99 1,238,062 +0.70(+1.34%)
Dec 06, 2019 52.10 52.67 51.86 52.29 958,300 +0.48(+0.93%)
Dec 05, 2019 50.96 52.12 50.65 51.81 1,686,403 +1.12(+2.21%)
Dec 04, 2019 50.53 50.79 50.16 50.69 1,783,766 +0.99(+1.99%)
Dec 03, 2019 50.40 50.52 49.43 49.70 973,673 -0.99(-1.95%)
Dec 02, 2019 51.70 51.87 50.67 50.69 1,494,592 -0.54(-1.05%)
Nov 29, 2019 50.70 51.63 50.70 51.23 587,600 +0.32(+0.63%)
Nov 27, 2019 50.83 51.33 50.22 50.91 1,098,000 +0.48(+0.95%)
Nov 26, 2019 50.31 50.67 50.03 50.43 1,437,372 +0.38(+0.76%)
Nov 25, 2019 49.38 50.54 49.06 50.05 1,082,480 +1.04(+2.12%)
Nov 22, 2019 48.80 49.39 48.58 49.01 921,600 +0.38(+0.78%)
Nov 21, 2019 48.78 49.00 48.26 48.63 1,000,047 -0.06(-0.12%)
Nov 20, 2019 48.62 49.28 48.11 48.69 2,045,619 -0.03(-0.06%)
Nov 19, 2019 49.08 49.18 48.60 48.72 1,021,866 -0.25(-0.51%)
Nov 18, 2019 49.29 49.43 48.83 48.97 1,465,597 -0.41(-0.83%)
Nov 15, 2019 48.27 49.51 48.19 49.38 1,195,600 +1.34(+2.79%)
Nov 14, 2019 48.07 48.35 47.68 48.04 849,753 -0.35(-0.72%)
Nov 13, 2019 47.99 48.65 47.43 48.39 1,060,690 +0.10(+0.21%)
Nov 12, 2019 48.88 49.16 48.26 48.29 1,115,638 -0.81(-1.65%)
Nov 11, 2019 49.48 49.88 49.00 49.10 1,203,228 -0.95(-1.90%)
Nov 08, 2019 49.70 50.08 48.80 50.05 981,400 +0.28(+0.56%)
Nov 07, 2019 51.09 51.38 49.60 49.77 2,770,999 -0.74(-1.47%)
Nov 06, 2019 54.07 54.35 50.02 50.51 2,649,542 -3.64(-6.72%)
Nov 05, 2019 53.74 54.94 53.48 54.15 1,094,508 +0.33(+0.61%)
Nov 04, 2019 54.98 55.20 53.72 53.82 1,350,472 -0.78(-1.43%)
Nov 01, 2019 53.31 54.78 53.19 54.60 790,500 +1.58(+2.98%)
Oct 31, 2019 53.66 53.66 52.21 53.02 989,915 -0.67(-1.25%)
Oct 30, 2019 54.15 54.15 53.19 53.69 725,837 -0.41(-0.76%)
Oct 29, 2019 53.84 54.59 53.46 54.10 725,363 +0.11(+0.20%)
Oct 28, 2019 54.23 54.85 53.82 53.99 657,174 -0.06(-0.11%)
Oct 25, 2019 53.84 54.60 53.55 54.05 463,200 +0.06(+0.11%)
Oct 24, 2019 54.39 54.39 53.33 53.99 481,364 -0.36(-0.66%)
Oct 23, 2019 54.58 54.63 53.75 54.35 703,864 +0.21(+0.39%)
Oct 22, 2019 54.09 54.50 53.91 54.14 833,920 +0.23(+0.43%)
Oct 21, 2019 54.30 54.65 53.78 53.91 571,068 +0.01(+0.02%)
Oct 18, 2019 54.24 54.43 53.26 53.90 590,500 -0.49(-0.90%)
Oct 17, 2019 54.30 54.76 54.12 54.39 573,675 +0.46(+0.85%)
Oct 16, 2019 54.03 54.53 53.52 53.93 722,150 +0.12(+0.22%)
Oct 15, 2019 53.20 54.34 52.63 53.81 623,784 +0.76(+1.43%)
Oct 14, 2019 53.52 53.62 52.67 53.05 446,941 -0.39(-0.73%)
Oct 11, 2019 53.00 53.87 52.79 53.44 1,019,300 +1.44(+2.77%)
Oct 10, 2019 52.07 52.73 51.51 52.00 950,020 +0.08(+0.15%)
Oct 09, 2019 52.42 52.42 50.88 51.92 1,051,800 -0.02(-0.04%)
Oct 08, 2019 53.29 53.64 51.72 51.94 1,036,943 -1.57(-2.93%)
Oct 07, 2019 53.15 54.15 52.74 53.51 668,367 -0.08(-0.15%)
Oct 04, 2019 53.35 54.02 52.71 53.59 790,200 +0.40(+0.75%)
Oct 03, 2019 53.80 53.80 50.76 53.19 2,187,033 -0.97(-1.79%)
Oct 02, 2019 54.83 54.85 53.87 54.16 770,844 -1.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X