Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1592 1631 1526 1546 0 -93.39(-5.70%)
Oct 29, 2020 1626 1652 1606 1639 0 +10.96(+0.67%)
Oct 28, 2020 1638 1682 1620 1628 0 -13.30(-0.81%)
Oct 27, 2020 1657 1667 1635 1641 0 -20.13(-1.21%)
Oct 26, 2020 1674 1680 1647 1662 0 -21.00(-1.25%)
Oct 23, 2020 1687 1699 1671 1683 0 +3.26(+0.19%)
Oct 22, 2020 1652 1688 1648 1679 0 +31.22(+1.89%)
Oct 21, 2020 1646 1674 1644 1648 0 -0.62(-0.04%)
Oct 20, 2020 1650 1665 1634 1649 0 +15.89(+0.97%)
Oct 19, 2020 1649 1672 1622 1633 0 +9.33(+0.57%)
Oct 16, 2020 1625 1637 1613 1623 0 -0.34(-0.02%)
Oct 15, 2020 1570 1630 1561 1624 0 +40.07(+2.53%)
Oct 14, 2020 1557 1593 1550 1584 0 +7.99(+0.51%)
Oct 13, 2020 1595 1599 1561 1576 0 -29.03(-1.81%)
Oct 12, 2020 1583 1609 1578 1605 0 +29.24(+1.86%)
Oct 09, 2020 1573 1595 1567 1576 0 +9.99(+0.64%)
Oct 08, 2020 1561 1571 1548 1566 0 +12.48(+0.80%)
Oct 07, 2020 1542 1560 1535 1553 0 +24.29(+1.59%)
Oct 06, 2020 1537 1562 1523 1529 0 -1.83(-0.12%)
Oct 05, 2020 1511 1535 1505 1531 0 +29.86(+1.99%)
Oct 02, 2020 1472 1509 1469 1501 0 +7.45(+0.50%)
Oct 01, 2020 1494 1500 1478 1493 0 +3.63(+0.24%)
Sep 30, 2020 1483 1502 1475 1490 0 +14.92(+1.01%)
Sep 29, 2020 1498 1500 1467 1475 0 -21.52(-1.44%)
Sep 28, 2020 1506 1523 1492 1496 0 +12.11(+0.82%)
Sep 25, 2020 1452 1488 1449 1484 0 +23.17(+1.59%)
Sep 24, 2020 1450 1475 1429 1461 0 +11.25(+0.78%)
Sep 23, 2020 1504 1515 1447 1450 0 -52.61(-3.50%)
Sep 22, 2020 1487 1509 1483 1502 0 +14.20(+0.95%)
Sep 21, 2020 1508 1511 1470 1488 0 -43.48(-2.84%)
Sep 18, 2020 1528 1568 1524 1532 0 -0.88(-0.06%)
Sep 17, 2020 1516 1543 1503 1532 0 +6.01(+0.39%)
Sep 16, 2020 1522 1544 1518 1526 0 +7.74(+0.51%)
Sep 15, 2020 1527 1535 1509 1519 0 -0.54(-0.04%)
Sep 14, 2020 1504 1528 1499 1519 0 +21.67(+1.45%)
Sep 11, 2020 1480 1504 1471 1498 0 +19.78(+1.34%)
Sep 10, 2020 1478 1500 1473 1478 0 -3.71(-0.25%)
Sep 09, 2020 1464 1493 1459 1482 0 +26.14(+1.80%)
Sep 08, 2020 1487 1498 1451 1455 0 -38.65(-2.59%)
Sep 04, 2020 1485 1504 1472 1494 0 +18.34(+1.24%)
Sep 03, 2020 1482 1504 1466 1476 0 -2.56(-0.17%)
Sep 02, 2020 1462 1485 1456 1478 0 +19.22(+1.32%)
Sep 01, 2020 1445 1465 1435 1459 0 +8.38(+0.58%)
Aug 31, 2020 1465 1468 1445 1451 0 -15.42(-1.05%)
Aug 28, 2020 1462 1472 1444 1466 0 +4.78(+0.33%)
Aug 27, 2020 1458 1472 1450 1461 0 +6.68(+0.46%)
Aug 26, 2020 1457 1463 1440 1455 0 +1.36(+0.09%)
Aug 25, 2020 1466 1472 1439 1453 0 -2.82(-0.19%)
Aug 24, 2020 1444 1463 1432 1456 0 +20.36(+1.42%)
Aug 21, 2020 1429 1442 1420 1436 0 +4.84(+0.34%)
Aug 20, 2020 1428 1442 1419 1431 0 -15.79(-1.09%)
Aug 19, 2020 1446 1464 1437 1447 0 -2.99(-0.21%)
Aug 18, 2020 1453 1462 1440 1450 0 -12.30(-0.84%)
Aug 17, 2020 1464 1476 1455 1462 0 -1.87(-0.13%)
Aug 14, 2020 1452 1472 1447 1464 0 +1.40(+0.10%)
Aug 13, 2020 1468 1480 1453 1462 0 -3.60(-0.25%)
Aug 12, 2020 1479 1484 1462 1466 0 +2.56(+0.17%)
Aug 11, 2020 1483 1494 1458 1463 0 -2.38(-0.16%)
Aug 10, 2020 1449 1476 1447 1466 0 +20.25(+1.40%)
Aug 07, 2020 1419 1449 1415 1446 0 +20.37(+1.43%)
Aug 06, 2020 1420 1436 1417 1425 0 +3.88(+0.27%)
Aug 05, 2020 1413 1428 1405 1421 0 +18.07(+1.29%)
Aug 04, 2020 1400 1410 1384 1403 0 +1.18(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.