Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3140 3162 3092 3112 0 -26.15(-0.83%)
Nov 27, 2020 3134 3153 3108 3138 0 +3.42(+0.11%)
Nov 25, 2020 3164 3180 3108 3135 0 -64.38(-2.01%)
Nov 24, 2020 3153 3216 3128 3199 0 +93.21(+3.00%)
Nov 23, 2020 3071 3126 3057 3106 0 +61.77(+2.03%)
Nov 20, 2020 3050 3072 3025 3044 0 -26.93(-0.88%)
Nov 19, 2020 3078 3112 3039 3071 0 -21.90(-0.71%)
Nov 18, 2020 3098 3157 3071 3093 0 -3.44(-0.11%)
Nov 17, 2020 3074 3116 3037 3097 0 -1.41(-0.05%)
Nov 16, 2020 3067 3108 3036 3098 0 +72.06(+2.38%)
Nov 13, 2020 2983 3044 2969 3026 0 +65.64(+2.22%)
Nov 12, 2020 3000 3029 2932 2960 0 -71.08(-2.34%)
Nov 11, 2020 3054 3080 3007 3031 0 -1.99(-0.07%)
Nov 10, 2020 3035 3072 2974 3033 0 +30.45(+1.01%)
Nov 09, 2020 3025 3089 2975 3003 0 +105.95(+3.66%)
Nov 06, 2020 2896 2951 2846 2897 0 +33.95(+1.19%)
Nov 05, 2020 2783 2879 2781 2863 0 +115.24(+4.19%)
Nov 04, 2020 2779 2803 2722 2748 0 -37.34(-1.34%)
Nov 03, 2020 2755 2802 2740 2785 0 +75.85(+2.80%)
Nov 02, 2020 2716 2751 2686 2709 0 +18.20(+0.68%)
Oct 30, 2020 2699 2724 2649 2691 0 -14.55(-0.54%)
Oct 29, 2020 2674 2742 2639 2706 0 +36.30(+1.36%)
Oct 28, 2020 2707 2737 2656 2669 0 -101.78(-3.67%)
Oct 27, 2020 2809 2823 2763 2771 0 -51.42(-1.82%)
Oct 26, 2020 2853 2868 2784 2823 0 -63.73(-2.21%)
Oct 23, 2020 2938 2965 2879 2886 0 -7.31(-0.25%)
Oct 22, 2020 2866 2905 2835 2894 0 +32.43(+1.13%)
Oct 21, 2020 2836 2880 2821 2861 0 +29.01(+1.02%)
Oct 20, 2020 2826 2877 2808 2832 0 +31.36(+1.12%)
Oct 19, 2020 2817 2828 2782 2801 0 -8.53(-0.30%)
Oct 16, 2020 2810 2838 2790 2809 0 +11.27(+0.40%)
Oct 15, 2020 2727 2802 2718 2798 0 +21.42(+0.77%)
Oct 14, 2020 2807 2822 2770 2777 0 -11.97(-0.43%)
Oct 13, 2020 2804 2825 2763 2789 0 -24.73(-0.88%)
Oct 12, 2020 2829 2847 2800 2813 0 -2.70(-0.10%)
Oct 09, 2020 2824 2853 2801 2816 0 +1.51(+0.05%)
Oct 08, 2020 2827 2857 2785 2815 0 +5.94(+0.21%)
Oct 07, 2020 2749 2827 2735 2809 0 +93.06(+3.43%)
Oct 06, 2020 2756 2782 2707 2716 0 -16.12(-0.59%)
Oct 05, 2020 2694 2746 2674 2732 0 +76.70(+2.89%)
Oct 02, 2020 2585 2671 2569 2655 0 +24.65(+0.94%)
Oct 01, 2020 2606 2642 2591 2630 0 +57.54(+2.24%)
Sep 30, 2020 2570 2604 2555 2573 0 +13.49(+0.53%)
Sep 29, 2020 2569 2581 2545 2559 0 -3.41(-0.13%)
Sep 28, 2020 2538 2581 2528 2563 0 +74.81(+3.01%)
Sep 25, 2020 2480 2504 2454 2488 0 -3.71(-0.15%)
Sep 24, 2020 2475 2519 2450 2492 0 +3.39(+0.14%)
Sep 23, 2020 2497 2530 2475 2488 0 -1.73(-0.07%)
Sep 22, 2020 2501 2516 2468 2490 0 +1.21(+0.05%)
Sep 21, 2020 2548 2556 2465 2489 0 -106.81(-4.12%)
Sep 18, 2020 2644 2661 2582 2596 0 -39.33(-1.49%)
Sep 17, 2020 2627 2661 2598 2635 0 -14.86(-0.56%)
Sep 16, 2020 2727 2733 2641 2650 0 -77.61(-2.85%)
Sep 15, 2020 2755 2767 2714 2727 0 -10.38(-0.38%)
Sep 14, 2020 2719 2748 2703 2738 0 +35.36(+1.31%)
Sep 11, 2020 2678 2714 2665 2702 0 +30.60(+1.15%)
Sep 10, 2020 2741 2753 2666 2672 0 -39.60(-1.46%)
Sep 09, 2020 2700 2731 2686 2711 0 +35.24(+1.32%)
Sep 08, 2020 2688 2723 2650 2676 0 -42.02(-1.55%)
Sep 04, 2020 2764 2778 2691 2718 0 -12.50(-0.46%)
Sep 03, 2020 2803 2814 2712 2731 0 -81.29(-2.89%)
Sep 02, 2020 2767 2819 2753 2812 0 +60.41(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.