Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2020 18.17 18.17 18.17 0 +0.03(+0.17%)
Oct 08, 2020 18.15 18.15 18.13 18.14 268,740 +0.01(+0.06%)
Oct 07, 2020 18.14 18.15 18.13 18.13 787,483 +0.00(+0.00%)
Oct 06, 2020 18.13 18.14 18.10 18.13 203,153 -0.01(-0.06%)
Oct 05, 2020 18.13 18.16 18.08 18.14 987,907 +0.01(+0.06%)
Oct 02, 2020 18.08 18.17 18.08 18.13 285,100 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.