Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4110 4129 4048 4113 0 +19.70(+0.48%)
Dec 22, 2020 4108 4127 4062 4093 0 +1.34(+0.03%)
Dec 21, 2020 4033 4108 3989 4092 0 -2.09(-0.05%)
Dec 18, 2020 4126 4147 4046 4094 0 -22.42(-0.54%)
Dec 17, 2020 4081 4127 4066 4117 0 +47.01(+1.16%)
Dec 16, 2020 4070 4097 4031 4070 0 +6.02(+0.15%)
Dec 15, 2020 4013 4078 3992 4064 0 +82.70(+2.08%)
Dec 14, 2020 4002 4042 3974 3981 0 -19.91(-0.50%)
Dec 11, 2020 3968 4027 3959 4001 0 +17.77(+0.45%)
Dec 10, 2020 4000 4032 3949 3983 0 -49.58(-1.23%)
Dec 09, 2020 4046 4071 4005 4033 0 +7.32(+0.18%)
Dec 08, 2020 3995 4061 3981 4025 0 +16.85(+0.42%)
Dec 07, 2020 3986 4039 3971 4008 0 +10.57(+0.26%)
Dec 04, 2020 3966 4021 3959 3998 0 +38.41(+0.97%)
Dec 03, 2020 3967 4019 3931 3959 0 -17.78(-0.45%)
Dec 02, 2020 3992 4036 3941 3977 0 -24.34(-0.61%)
Dec 01, 2020 4059 4094 3983 4002 0 -10.31(-0.26%)
Nov 30, 2020 3996 4038 3963 4012 0 +9.52(+0.24%)
Nov 27, 2020 3985 4037 3972 4002 0 +4.77(+0.12%)
Nov 25, 2020 4049 4059 3958 3998 0 -53.56(-1.32%)
Nov 24, 2020 4010 4099 3970 4051 0 +59.95(+1.50%)
Nov 23, 2020 3958 4010 3934 3991 0 +62.14(+1.58%)
Nov 20, 2020 3982 3991 3891 3929 0 -71.27(-1.78%)
Nov 19, 2020 3934 4011 3911 4000 0 +50.85(+1.29%)
Nov 18, 2020 3948 4016 3929 3949 0 +11.39(+0.29%)
Nov 17, 2020 3943 3969 3885 3938 0 -29.40(-0.74%)
Nov 16, 2020 3905 3979 3878 3968 0 +95.75(+2.47%)
Nov 13, 2020 3849 3922 3829 3872 0 +49.13(+1.29%)
Nov 12, 2020 3855 3877 3789 3823 0 -44.20(-1.14%)
Nov 11, 2020 3860 3890 3800 3867 0 +18.77(+0.49%)
Nov 10, 2020 3774 3876 3744 3848 0 +92.72(+2.47%)
Nov 09, 2020 3927 3994 3745 3755 0 -30.63(-0.81%)
Nov 06, 2020 3701 3804 3685 3786 0 +90.47(+2.45%)
Nov 05, 2020 3665 3735 3641 3695 0 +82.71(+2.29%)
Nov 04, 2020 3620 3660 3561 3613 0 +4.24(+0.12%)
Nov 03, 2020 3577 3632 3570 3609 0 +71.10(+2.01%)
Nov 02, 2020 3467 3545 3457 3537 0 +107.34(+3.13%)
Oct 30, 2020 3422 3454 3383 3430 0 -2.00(-0.06%)
Oct 29, 2020 3428 3490 3398 3432 0 -0.58(-0.02%)
Oct 28, 2020 3444 3491 3413 3433 0 -67.52(-1.93%)
Oct 27, 2020 3540 3563 3494 3500 0 -36.97(-1.05%)
Oct 26, 2020 3554 3584 3487 3537 0 -57.06(-1.59%)
Oct 23, 2020 3600 3642 3562 3594 0 +11.58(+0.32%)
Oct 22, 2020 3621 3676 3516 3583 0 -40.52(-1.12%)
Oct 21, 2020 3656 3695 3606 3623 0 -33.29(-0.91%)
Oct 20, 2020 3680 3714 3644 3656 0 +1.91(+0.05%)
Oct 19, 2020 3745 3763 3644 3655 0 -72.93(-1.96%)
Oct 16, 2020 3758 3785 3720 3727 0 -12.31(-0.33%)
Oct 15, 2020 3692 3753 3683 3740 0 +9.95(+0.27%)
Oct 14, 2020 3727 3769 3708 3730 0 +13.84(+0.37%)
Oct 13, 2020 3729 3746 3686 3716 0 -35.49(-0.95%)
Oct 12, 2020 3746 3782 3726 3751 0 +25.30(+0.68%)
Oct 09, 2020 3743 3778 3704 3726 0 -1.33(-0.04%)
Oct 08, 2020 3702 3764 3669 3728 0 +39.48(+1.07%)
Oct 07, 2020 3635 3714 3624 3688 0 +88.90(+2.47%)
Oct 06, 2020 3634 3669 3591 3599 0 -23.77(-0.66%)
Oct 05, 2020 3557 3647 3554 3623 0 +90.09(+2.55%)
Oct 02, 2020 3483 3558 3471 3533 0 +9.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.